CITY HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 USD | -0.18% |
|
-0.98% | -7.94% |
| May. 20 | City Holding Insider Sold Shares Worth $302,602, According to a Recent SEC Filing | MT |
| May. 03 | City Holding Insider Sold Shares Worth $262,557, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.39 $ | 100.18 $ | 101.68 $ | 102.22 $ |
| Volume | 46 822 | 46 643 | 48 885 | 79 714 |
| Change | -1.08% | -1.19% | +1.50% | +0.53% |
| Opening | 102.65 | 100.17 | 101.06 | 102.00 |
| High | 102.65 | 100.88 | 102.29 | 102.94 |
| Low | 101.02 | 99.63 | 100.44 | 101.30 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.98% | ||
| Current month | -0.70% | ||
| 1 month | +0.48% | ||
| 3 months | +1.02% | ||
| 6 months | +5.43% | ||
| Current year | -7.94% | ||
| 1 year | +17.76% | ||
| 3 years | +26.53% | ||
| 5 years | +38.95% | ||
| 10 years | +134.90% |
Volumes
marketsDaily volume
79 714
Estimated daily volume
79 714
Avg. Volume 20 sessions
53 459
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
5 426 088.50
Record volume 1
2 020 162
Record volume 2
1 465 977
Record volume 3
705 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 498 442 064
Net sales (USD)
290 895 000
Number of employees
957
Sales / Employee (USD)
303 966
Free-Float
74.57 %
Free-Float capitalization (USD)
1 436 932 760
Average Daily Capital Traded
0.36%
Highs and lows
1 week
99.63
102.94
1 month
99.63107.20
Current year
97.50111.86
1 year
86.56115.89
3 years
71.61115.89
5 years
53.06115.89
10 years
40.56115.89
Indicators
Moving average 5 days
101.38
Moving average 20 days
103.76
Moving average 50 days
102.68
Moving average 100 days
102.65
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
41.93
RSI 14 days
44.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.98% | -7.94% | +17.76% | 1.5B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.44% | -0.50% | +13.69% | +25.11% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f850352df9fa9db02fb2c2d295.O8yzAJUQKs5neu6n6D9GC-ggNc95wu7fP9bVAKqhSNY.Y4DgZcpHTpcmTomUjHI1fKFRZ_kV-4XrbJuDepyQEpBhuYd43CkTn0oTjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101.5 | 100 | 40,557 |
| 04:00:00 pm | 102.2 | 33,790 | 40,457 |
| 03:59:59 pm | 102.2 | 100 | 6,667 |
| 03:59:59 pm | 102.2 | 200 | 6,567 |
| 03:59:59 pm | 102.2 | 100 | 6,367 |
| 03:59:59 pm | 102.2 | 100 | 6,267 |
| 03:59:41 pm | 102.7 | 100 | 6,167 |
| 03:59:41 pm | 102.7 | 100 | 6,067 |
| 03:59:41 pm | 102.7 | 100 | 5,967 |
| 03:59:40 pm | 102.7 | 100 | 5,867 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Equities
- CHCO Stock
- Quotes City Holding Company
