CITY DEVELOPMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 SGD | -1.79% |
|
-7.09% | -17.29% |
| May. 30 | City Developments Unit Reportedly Wins Bid for Remaining Singapore Delfi Orchard Units | MT |
| May. 27 | City Developments Repurchases and Cancels 29.8 Million Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.61 $ | 5.58 $ | 5.63 $ | 5.6 $ | 5.5 $ |
| Volume | 77 886 600 | 15 194 340 | 4 967 000 | 4 906 000 | 8 699 400 |
| Change | -5.24% | -0.53% | +0.90% | -0.53% | -1.79% |
| Opening | 5.80 | 5.67 | 5.59 | 5.61 | 5.64 |
| High | 5.87 | 5.68 | 5.66 | 5.67 | 5.64 |
| Low | 5.61 | 5.58 | 5.59 | 5.56 | 5.5 |
Performance
| 1 day | -1.79% | ||
| 1 week | -7.09% | ||
| Current month | -1.96% | ||
| 1 month | -8.03% | ||
| 3 months | -2.48% | ||
| 6 months | -10.28% | ||
| Current year | -17.29% | ||
| 1 year | -19.24% | ||
| 3 years | -28.94% | ||
| 5 years | -33.81% | ||
| 10 years | -46.50% |
Volumes
marketsDaily volume
8 699 400
Estimated daily volume
8 699 400
Avg. Volume 20 sessions
9 417 789
Daily volume ratio
0.92
Avg. Volume 20 sessions SGD
51 797 839.50
Avg. Volume 20 sessions USD
38 429 386.90
Record volume 1
77 886 600
Record volume 2
43 283 000
Record volume 3
23 672 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
5 003 088 722
Capitalization (USD)
3 711 846 557
Net sales (SGD)
4 941 121 000
Net sales (USD)
3 665 872 022
Number of employees
8 083
Sales / Employee (SGD)
611 298
Sales / Employee (USD)
453 529
Free-Float
35.5 %
Free-Float capitalization (SGD)
2 339 090 472
Free-Float capitalization (USD)
1 735 396 951
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.50
5.87
1 month
5.506.03
Current year
5.506.74
1 year
5.507.50
3 years
5.508.76
5 years
5.5011.51
10 years
5.5013.60
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.86
Moving average 50 days
5.87
Moving average 100 days
5.92
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
33.44
RSI 14 days
37.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -7.09% | -17.29% | -19.24% | 3.71B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -1.33% | -3.14% | -6.57% | +22.52% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.70% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.17% | +0.10% | +3.94% | +14.09% | ||
| Weighted average by Cap. | -0.07% | +0.56% | +6.79% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57dcc29e1b2e6556cf0c16af64c.eqjf9nW_G7nRA_xZZIYFv5O4Fs5plrsB_QFFMskY8nM.MM-LjDPvV9-CeZMhF-c2jeXsc7YAz8NjnzcHVJlSpioV4brHH9gq9KhTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:28 am | 5.5 | 100 | 8,422,500 |
| 05:06:28 am | 5.5 | 500 | 8,422,400 |
| 05:06:28 am | 5.5 | 100 | 8,421,900 |
| 05:06:00 am | 5.5 | 100 | 8,421,800 |
| 05:04:34 am | 5.5 | 800 | 8,421,700 |
| 05:04:34 am | 5.5 | 500 | 8,420,900 |
| 05:04:34 am | 5.5 | 1,000 | 8,420,400 |
| 05:04:34 am | 5.5 | 1,000 | 8,419,400 |
| 05:04:34 am | 5.5 | 300 | 8,418,400 |
| 05:04:34 am | 5.5 | 1,000 | 8,418,100 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -19.20% | ||
| 2022 | +20.85% | ||
| 2021 | -14.55% | ||
| 2020 | -27.21% | ||
| 2019 | +34.85% | ||
| 2018 | -34.99% | ||
| 2017 | +50.85% | ||
| 2016 | +8.24% | ||
| 2015 | -25.51% | ||
| 2014 | +6.98% | ||
| 2013 | -25.41% | ||
| 2012 | +44.61% | ||
| 2011 | -29.14% | ||
| 2010 | +8.65% | ||
| 2009 | +81.48% | ||
| 2008 | -55.14% | ||
| 2007 | +11.81% | ||
| 2006 | +45.98% | ||
| 2005 | +22.54% | ||
| 2004 | +17.36% | ||
| 2003 | +45.43% | ||
| 2002 | -31.24% | ||
| 2001 | -24.84% | ||
| 2000 | -17.44% | ||
| 1999 | +36.36% | ||
| 1998 | -8.33% | ||
| 1997 | -38.10% | ||
| 1996 | +22.33% | ||
| 1995 | +26.38% | ||
| 1994 | +3.82% | ||
| 1993 | +133.17% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- C09 Stock
- Quotes City Developments Limited
