CITI TRENDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.43 USD | +1.24% |
|
+4.76% | -13.61% |
| May. 31 | Citi Trends Names Ken Seipel Interim Chief Executive Officer | MT |
| May. 31 | Citi Trends Announces CEO Changes, Effective June 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.8 $ | 23.15 $ | 24.13 $ | 24.43 $ |
| Volume | 134 839 | 62 421 | 84 978 | 239 024 |
| Change | +2.06% | -2.73% | +4.23% | +1.24% |
| Opening | 23.56 | 23.44 | 23.08 | 21.78 |
| High | 24.29 | 23.85 | 24.26 | 25.03 |
| Low | 22.92 | 23.02 | 23.08 | 21.66 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.76% | ||
| 1 month | +13.95% | ||
| 3 months | -21.19% | ||
| 6 months | +2.30% | ||
| Current year | -13.61% | ||
| 1 year | +67.10% | ||
| 3 years | -70.69% | ||
| 5 years | +78.58% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
239 024
Estimated daily volume
239 024
Avg. Volume 20 sessions
94 262
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
2 302 820.66
Record volume 1
3 904 346
Record volume 2
3 857 714
Record volume 3
2 264 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 551 971
Net sales (USD)
747 941 000
Number of employees
3 750
Sales / Employee (USD)
199 451
Free-Float
49.64 %
Free-Float capitalization (USD)
198 175 475
Average Daily Capital Traded
1.1%
Highs and lows
1 week
21.66
25.03
1 month
21.6625.03
Current year
20.7032.90
1 year
14.8432.90
3 years
14.2197.46
5 years
6.70111.44
10 years
6.70111.44
Indicators
Moving average 5 days
23.73
Moving average 20 days
23.07
Moving average 50 days
23.84
Moving average 100 days
26.42
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
59.44
RSI 14 days
55.39
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +4.76% | -13.61% | +67.10% | 209M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.24% | +4.08% | +9.88% | +71.30% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.21% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d859449aa215353b886c367e6.Oan3QBjK4FXdqQIbABZ3IRY_ARCA9GBi3XQZskv-FZ4.D5HFckCYrDO4kHIuSGVGUVFYUHO5rAgw5QZg5ASzIsZ0zZ4sff-zBZDlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.43 | 6,389 | 160,527 |
| 03:59:41 pm | 24.54 | 100 | 154,138 |
| 03:59:37 pm | 24.58 | 100 | 154,038 |
| 03:59:37 pm | 24.57 | 100 | 153,938 |
| 03:59:27 pm | 24.56 | 100 | 153,838 |
| 03:59:25 pm | 24.57 | 100 | 153,738 |
| 03:59:22 pm | 24.56 | 100 | 153,638 |
| 03:59:00 pm | 24.53 | 100 | 153,538 |
| 03:58:56 pm | 24.53 | 100 | 153,438 |
| 03:58:56 pm | 24.5 | 100 | 153,338 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +6.80% | ||
| 2022 | -72.05% | ||
| 2021 | +90.72% | ||
| 2020 | +114.88% | ||
| 2019 | +13.39% | ||
| 2018 | -22.94% | ||
| 2017 | +40.45% | ||
| 2016 | -11.34% | ||
| 2015 | -15.84% | ||
| 2014 | +48.53% | ||
| 2013 | +23.55% | ||
| 2012 | +56.72% | ||
| 2011 | -64.24% | ||
| 2010 | -11.12% | ||
| 2009 | +87.64% | ||
| 2008 | -4.66% | ||
| 2007 | -61.05% | ||
| 2006 | -7.14% | ||
| 2005 | +171.91% |
- Stock Market
- Equities
- CTRN Stock
- Quotes Citi Trends, Inc.
