Market Closed -
Nasdaq
04:00:05 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
48.32
USD
|
-2.71%
|
|
+1.12%
|
-4.34%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
48.68 $
|
48.95 $
|
49.67 $
|
48.325 $
|
Volume |
15 149 097 |
17 379 728 |
37 342 052 |
47 576 352 |
Change |
+1.29%
|
+0.55%
|
+1.47%
|
-2.71%
|
Opening |
48.31 |
48.98 |
49.19 |
50.08 |
High |
48.82 |
49.18 |
49.73 |
50.11 |
Low |
48.23 |
48.35 |
48.73 |
48.17 |
Estimated daily volume
47 829 396
Avg. Volume 20 sessions
16 883 097
Avg. Volume 20 sessions USD
815 875 662.53
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Capitalization (USD)
201 123 122 263
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
201 008 698 080
Average Daily Capital Traded
0.41%
Moving average 5 days
48.74
Moving average 20 days
47.91
Moving average 50 days
48.71
Moving average 100 days
49.36
Price spread / (MMA5) +0.85% Price spread / (MMA20) -0.86% Price spread / (MMA50) +0.80% Price spread / (MMA100) +2.14% 13842.BHXBw8UWt4n0kREFB79fW4s7NHPTr-quq9b9X7G0f9w.XDe2toFP-LqzoV1MaNsvLftSBkC-97r35LHNHsbOHu1MN4uvo3LvvZvGIQ Date | Price | Volume | Daily volume |
---|
04:00:05 pm |
48.32
|
100 |
38,326,628 |
04:00:04 pm |
48.3
|
197 |
38,326,528 |
04:00:04 pm |
48.3
|
100 |
38,326,331 |
04:00:02 pm |
48.3
|
137 |
38,326,231 |
04:00:01 pm |
48.3
|
200 |
38,326,094 |
04:00:00 pm |
48.3
|
126 |
38,325,894 |
04:00:00 pm |
48.3
|
101 |
38,325,768 |
04:00:00 pm |
48.34
|
4,790,350 |
38,325,667 |
03:59:59 pm |
48.34
|
800 |
33,535,317 |
03:59:59 pm |
48.33
|
100 |
33,534,517 |
More charts
|