CHUGAI PHARMACEUTICAL CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,812 JPY | -0.04% |
|
+2.73% | -9.92% |
| May. 23 | Tech stocks lift Japan's Nikkei on boost from Nvidia's robust outlook | RE |
| May. 14 | Japan's Nikkei drifts sideways as more earnings, US CPI awaited | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4812 ¥ | 4787 ¥ | 4814 ¥ | 4812 ¥ |
| Volume | 1 415 700 | 1 888 600 | 1 357 100 | 1 536 700 |
| Change | +0.65% | -0.52% | +0.56% | -0.04% |
| Opening | 4,850.00 | 4,742.00 | 4,807.00 | 4,862.00 |
| High | 4,872.00 | 4,802.00 | 4,814.00 | 4,865.00 |
| Low | 4,812.00 | 4,700.00 | 4,725.00 | 4,798.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.73% | ||
| Current month | +0.65% | ||
| 1 month | -5.54% | ||
| 3 months | -23.82% | ||
| 6 months | -8.06% | ||
| Current year | -9.92% | ||
| 1 year | +22.66% | ||
| 3 years | +15.15% | ||
| 5 years | +99.67% | ||
| 10 years | +418.91% |
Volumes
marketsDaily volume
1 536 700
Estimated daily volume
1 536 700
Avg. Volume 20 sessions
2 306 727
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
11 099 970 324.00
Avg. Volume 20 sessions USD
71 328 409.30
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 891 827 879 085
Capitalization (USD)
50 712 885 951
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 141 644 342
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
939 196
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 067 112 697 127
Free-Float capitalization (USD)
19 709 266 192
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 693.00
4 872.00
1 month
4 572.005 148.00
Current year
4 572.006 697.00
1 year
3 767.006 697.00
3 years
3 191.006 697.00
5 years
2 296.676 697.00
10 years
902.336 697.00
Indicators
Moving average 5 days
4 777.20
Moving average 20 days
4 851.20
Moving average 50 days
5 124.20
Moving average 100 days
5 465.52
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
46.92
RSI 14 days
43.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.73% | -9.92% | +22.66% | 50.71B | ||
| +0.66% | +3.17% | +43.64% | +88.47% | 749B | ||
| +3.96% | +6.78% | +39.42% | +80.07% | 605B | ||
| +0.31% | +1.37% | -6.58% | -7.52% | 351B | ||
| +0.83% | +3.67% | +19.72% | +15.39% | 328B | ||
| +1.89% | +8.90% | +8.78% | +23.17% | 292B | ||
| +0.52% | +4.95% | +11.92% | +5.10% | 216B | ||
| +0.85% | +3.70% | -2.62% | -18.31% | 214B | ||
| -2.54% | +3.52% | +0.03% | -25.49% | 167B | ||
| -0.55% | +3.14% | +6.13% | +37.77% | 165B | ||
| +0.35% | +3.76% | +1.39% | -4.53% | 123B | ||
| -0.64% | -6.10% | +13.09% | +18.67% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -38.04% | 83.6B | ||
| -0.06% | +0.54% | -21.19% | -17.86% | 79.59B | ||
| +3.55% | +5.89% | +49.10% | +20.05% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.67% | +2.60% | +8.84% | +13.31% | ||
| Weighted average by Cap. | +1.14% | +2.96% | +18.73% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7515338174791e0.7tKmOM9-zl2b4g85eEcwFuVbmtezcLVuZte5PbnkHhk.qpXMabg4jwvomFdeFRBWY4MUrrriQdc_BZHjUIuNS2ip6txVvCupDq-1ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,812 | 561,500 | 1,536,700 |
| 01:59:59 am | 4,813 | 400 | 975,200 |
| 01:59:59 am | 4,814 | 400 | 974,800 |
| 01:59:59 am | 4,815 | 200 | 974,400 |
| 01:59:59 am | 4,816 | 200 | 974,200 |
| 01:59:59 am | 4,817 | 200 | 974,000 |
| 01:59:45 am | 4,825 | 100 | 973,800 |
| 01:59:42 am | 4,824 | 400 | 973,700 |
| 01:59:40 am | 4,826 | 100 | 973,300 |
| 01:59:40 am | 4,826 | 100 | 973,200 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
