CHRISTIAN DIOR SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.5 EUR | +1.82% |
|
+4.08% | +2.83% |
| 12:33am | LVMH's Frederic Arnault named managing director of family holding Financiere Agache | RE |
| May. 22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 702 € | 701.5 € | 701.5 € | 714.5 € | 727.5 € |
| Volume | 4 479 | 3 893 | 2 552 | 4 062 | 616 |
| Change | +0.43% | -0.07% | 0.00% | +1.85% | +1.82% |
| Opening | 698.50 | 710.00 | 702.00 | 708.00 | 718 |
| High | 704.50 | 710.00 | 708.00 | 720.00 | 731 |
| Low | 697.50 | 698.50 | 700.00 | 703.00 | 718 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.08% | ||
| Current month | +3.63% | ||
| 1 month | -1.56% | ||
| 3 months | -8.03% | ||
| 6 months | +5.43% | ||
| Current year | +2.83% | ||
| 1 year | -6.01% | ||
| 3 years | +8.34% | ||
| 5 years | +66.93% | ||
| 10 years | +386.62% |
Volumes
marketsDaily volume
616
Estimated daily volume
2 066
Avg. Volume 20 sessions
3 701
Daily volume ratio
0.56
Avg. Volume 20 sessions
2 692 477.50
Avg. Volume 20 sessions USD
2 929 523.22
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
128 733 018 336
Capitalization (USD)
140 066 673 270
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 737 910 120
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
519 154
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 147 675 940
Free-Float capitalization (USD)
3 424 797 330
Average Daily Capital Traded
0%
Highs and lows
1 week
697.50
731.00
1 month
687.00748.00
Current year
618.50832.50
1 year
618.50839.50
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
703.70
Moving average 20 days
723.00
Moving average 50 days
738.74
Moving average 100 days
747.19
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
30.46
RSI 14 days
32.99
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.08% | +2.83% | -6.01% | 140B | ||
| +1.37% | +3.84% | +3.95% | -6.12% | 407B | ||
| +0.47% | +3.26% | -39.71% | -13.51% | 38.82B | ||
| +0.81% | +1.31% | +11.27% | -2.85% | 18.07B | ||
| +1.81% | +0.54% | +27.88% | +62.94% | 11.53B | ||
| +1.77% | +6.10% | +46.13% | +76.81% | 9.62B | ||
| 0.00% | -0.48% | -1.44% | -55.46% | 6.68B | ||
| +3.77% | +7.43% | +1.33% | +60.80% | 7.01B | ||
| +1.76% | -0.43% | +31.91% | +29.33% | 6.35B | ||
| +2.48% | +5.13% | +18.80% | +32.57% | 6.4B | ||
| -0.88% | -1.25% | +20.15% | +13.56% | 5.02B | ||
| -1.07% | +1.36% | +5.61% | +10.79% | 4.97B | ||
| +0.12% | +1.55% | +0.11% | -0.62% | 5.16B | ||
| +0.20% | -2.57% | -4.27% | +18.23% | 4.6B | ||
| +1.63% | +2.99% | -11.12% | +2.99% | 4.24B | ||
| +1.19% | +3.92% | +18.58% | +84.18% | 4.13B | ||
| Average | +1.64% | +2.15% | +8.25% | +19.23% | ||
| Weighted average by Cap. | +1.88% | +3.36% | +2.79% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce78827140ba128d4fc48a1e1d8190b.flKiGaHpqEHg6FofNLOnoCB-cP0tvSBwA-Q5MkI3uAw.IWLPW-mYmTWFmAJ4d-frl0oPBod8jRkfUpBNVxREjUcTG-xU176RE9WFPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:19 am | 727.5 | 4 | 616 |
| 05:17:00 am | 728 | 8 | 612 |
| 05:16:09 am | 728 | 2 | 604 |
| 05:16:00 am | 728.5 | 5 | 602 |
| 05:16:00 am | 728.5 | 5 | 597 |
| 05:16:00 am | 728.5 | 9 | 592 |
| 05:16:00 am | 728 | 15 | 583 |
| 05:10:42 am | 727 | 3 | 568 |
| 05:10:42 am | 727 | 2 | 565 |
| 05:10:42 am | 727 | 4 | 563 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
