CHINA WANTIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | -0.96% |
|
+9.57% | -9.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.97 $ | 0.99 $ | 1.04 $ | 1.03 $ |
| Volume | 1 390 000 | 1 810 000 | 2 560 000 | 2 150 000 | 1 900 000 |
| Change | +1.06% | +2.11% | +2.06% | +5.05% | -0.96% |
| Opening | 0.93 | 0.95 | 0.97 | 1.01 | 1.04 |
| High | 0.95 | 0.98 | 1.01 | 1.05 | 1.08 |
| Low | 0.91 | 0.94 | 0.97 | 0.99 | 1 |
Performance
| 1 day | -0.96% | ||
| 1 week | +9.57% | ||
| Current month | +8.42% | ||
| 1 month | -1.90% | ||
| 3 months | -26.95% | ||
| 6 months | -21.97% | ||
| Current year | -9.65% | ||
| 1 year | +60.94% | ||
| 3 years | +456.76% | ||
| 5 years | +320.41% |
Volumes
marketsDaily volume
1 900 000
Estimated daily volume
1 900 000
Avg. Volume 20 sessions
2 409 867
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
2 482 163.01
Avg. Volume 20 sessions USD
317 863.31
Record volume 1
213 700 000
Record volume 2
98 100 000
Record volume 3
92 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 015 037 600
Capitalization (USD)
258 043 700
Net sales (HKD)
258 811 935
Net sales (USD)
33 143 198
Number of employees
281
Sales / Employee (HKD)
921 039
Sales / Employee (USD)
117 947
Free-Float
29.34 %
Free-Float capitalization (HKD)
591 408 560
Free-Float capitalization (USD)
75 735 189
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.91
1.08
1 month
0.861.09
Current year
0.831.53
1 year
0.381.53
3 years
0.141.53
5 years
0.071.53
10 years
0.074.05
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.95
Moving average 50 days
1.08
Moving average 100 days
1.21
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
65.88
RSI 14 days
55.68
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +9.57% | -9.65% | +60.94% | 258M | ||
| -0.91% | -3.80% | -13.33% | +21.69% | 1.69B | ||
| 0.00% | -1.02% | +1.04% | -8.96% | 1.32B | ||
| -1.72% | -6.29% | +5.42% | +248.59% | 1.11B | ||
| -2.34% | -3.70% | -17.11% | -16.33% | 971M | ||
| -1.30% | -3.49% | -18.39% | -31.30% | 908M | ||
| +3.21% | +2.84% | -16.84% | -39.85% | 880M | ||
| -0.35% | +1.26% | +23.28% | -30.15% | 841M | ||
| -1.78% | -4.15% | -7.97% | -23.06% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.86% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -10.81% | 306M | ||
| -3.02% | -2.94% | +48.16% | +189.03% | 244M | ||
| +2.01% | +2.42% | -1.17% | +11.31% | 180M | ||
| -0.05% | 0.00% | -2.69% | -1.73% | 173M | ||
| -.--% | -.--% | +0.45% | -11.20% | 163M | ||
| Average | -2.67% | -2.68% | -3.83% | +17.82% | ||
| Weighted average by Cap. | -1.82% | -3.31% | -5.77% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b3015c0fc61f70.z37Lq1-pdz4yCH64w5L9PFsKMGGD28jcgjDc_tndOz0.iS2C3zPaM3dVSxzcpNbEfjoyflHZsvCJ0h2GkYayf0WeU5rhGeQRa2NQHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 1.03 | 30,000 | 1,900,000 |
| 03:57:51 am | 1.01 | 10,000 | 1,870,000 |
| 03:54:43 am | 1.01 | 10,000 | 1,860,000 |
| 03:53:03 am | 1 | 70,000 | 1,850,000 |
| 03:53:03 am | 1 | 10,000 | 1,780,000 |
| 03:53:03 am | 1 | 10,000 | 1,770,000 |
| 03:53:03 am | 1 | 10,000 | 1,760,000 |
| 03:53:03 am | 1 | 10,000 | 1,750,000 |
| 03:49:00 am | 1.01 | 20,000 | 1,740,000 |
| 03:49:00 am | 1.01 | 30,000 | 1,720,000 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +75.38% | ||
| 2022 | +96.97% | ||
| 2021 | +226.73% | ||
| 2020 | -44.20% | ||
| 2019 | -29.02% | ||
| 2018 | +23.19% | ||
| 2017 | +12.50% | ||
| 2016 | -94.89% |
- Stock Market
- Equities
- 1854 Stock
- Quotes China Wantian Holdings Limited
