End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.25 CNY | -0.24% | -8.23% | -21.13% |
May. 24 | Wall Street Cues, Property Woes, Central Banks Curb Asian Stock Markets | MT |
May. 24 | Hong Kong Shares End Week in Red; Sunho Biologics Gains in Debut | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 8.87 ¥ | 8.52 ¥ | 8.58 ¥ | 8.27 ¥ | 8.25 ¥ |
Volume | 341 171 600 | 385 923 000 | 290 945 000 | 321 648 300 | 245 501 600 |
Change | -1.33% | -3.95% | +0.70% | -3.61% | -0.24% |
Opening | 8.82 | 8.96 | 8.53 | 8.49 | 8.35 |
High | 8.89 | 8.99 | 8.84 | 8.56 | 8.44 |
Low | 8.68 | 8.48 | 8.50 | 8.18 | 8.15 |
Performance
1 day | -0.24% | ||
1 week | -8.23% | ||
1 month | +11.34% | ||
3 months | -17.83% | ||
6 months | -27.88% | ||
Current year | -21.13% | ||
1 year | -42.06% | ||
3 years | -69.10% | ||
5 years | -69.10% | ||
10 years | -3.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
+2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
-0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
-.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
-0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
+3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
+3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
+3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
-0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
+0.60% | +1.83% | -5.45% | +0.64% | 2.34B | ||
Average | +0.96% | -0.04% | +0.85% | +19.39% | ||
Weighted average by Cap. | +0.90% | -0.18% | -1.68% | +20.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.13% | ||
2023 | -42.53% | ||
2022 | -7.89% | ||
2021 | -31.15% | ||
2020 | -10.81% | ||
2019 | +35.10% | ||
2018 | -23.31% | ||
2017 | +51.14% | ||
2016 | -15.88% | ||
2015 | +75.76% | ||
2014 | +73.10% | ||
2013 | -20.65% | ||
2012 | +35.48% | ||
2011 | -9.12% | ||
2010 | -23.96% | ||
2009 | +67.60% | ||
2008 | -64.22% | ||
2007 | +180.18% | ||
2006 | +258.24% | ||
2005 | +22.91% | ||
2004 | +20.64% | ||
2003 | +35.54% | ||
2002 | -27.72% | ||
2001 | -4.57% | ||
2000 | +43.49% | ||
1999 | +27.68% | ||
1998 | -34.51% | ||
1997 | +54.98% | ||
1996 | +230.00% | ||
1995 | -33.11% | ||
1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.