CHINA RESOURCES LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 HKD | -2.36% |
|
-0.69% | +3.21% |
| May. 16 | China Resources Land Limited Announces Board Appointment and Change of Company Secretary | CI |
| May. 14 | China Resources Land's Sales Fall in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 28.4 $ | 29.05 $ | 30.2 $ | 29.6 $ | 28.9 $ |
| Volume | 23 799 660 | 12 032 640 | 20 320 520 | 12 183 870 | 13 851 943 |
| Change | -2.41% | +2.29% | +3.96% | -1.99% | -2.36% |
| Opening | 29.50 | 28.60 | 29.20 | 30.75 | 30.2 |
| High | 29.55 | 29.50 | 30.65 | 30.75 | 30.3 |
| Low | 28.30 | 28.55 | 28.90 | 29.45 | 28.65 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.69% | ||
| Current month | +1.76% | ||
| 1 month | -2.53% | ||
| 3 months | +29.31% | ||
| 6 months | +6.45% | ||
| Current year | +3.21% | ||
| 1 year | -12.29% | ||
| 3 years | -18.71% | ||
| 5 years | -11.49% | ||
| 10 years | +88.40% |
Volumes
marketsDaily volume
13 851 943
Estimated daily volume
13 851 943
Avg. Volume 20 sessions
21 839 852
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
631 171 722.80
Avg. Volume 20 sessions USD
80 827 219.65
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
211 017 998 649
Capitalization (USD)
27 022 753 889
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 882 437 652
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
565 741
Free-Float
40.45 %
Free-Float capitalization (HKD)
85 351 338 543
Free-Float capitalization (USD)
10 930 007 062
Average Daily Capital Traded
0.3%
Highs and lows
1 week
28.30
30.75
1 month
28.3033.70
Current year
20.3533.70
1 year
20.3537.90
3 years
20.3541.05
5 years
20.3541.30
10 years
13.6241.30
Indicators
Moving average 5 days
29.27
Moving average 20 days
30.81
Moving average 50 days
27.45
Moving average 100 days
25.80
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
51.63
RSI 14 days
53.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +3.92% | +3.02% | +13.75% | +67.05% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.80% | -2.49% | -5.93% | +23.34% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.79% | +4.99% | +35.31% | +141.31% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.38% | -8.95% | +25.00% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| +2.16% | +4.60% | +6.17% | +11.37% | 11.9B | ||
| Average | +0.10% | +0.63% | +5.41% | +16.00% | ||
| Weighted average by Cap. | +0.05% | +0.73% | +7.07% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4151bc336f31d7de7c6984fa73.mi6DN1pLMu7oV-mZCSyoVa-jvc402eoFzQDrFWZkTAs.6nrpUw4AebyEFZrzXkTyY-vm2ZpTnKNd_liDODUoFlrRHfNHM3MDuIlujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 28.9 | 790,500 | 13,004,500 |
| 03:59:40 am | 28.9 | 1,000 | 12,214,000 |
| 03:59:38 am | 28.9 | 500 | 12,213,000 |
| 03:59:38 am | 28.9 | 3,500 | 12,212,500 |
| 03:59:36 am | 28.9 | 5,000 | 12,209,000 |
| 03:59:36 am | 28.9 | 500 | 12,204,000 |
| 03:59:36 am | 28.9 | 500 | 12,203,500 |
| 03:59:36 am | 28.9 | 500 | 12,203,000 |
| 03:59:33 am | 28.85 | 4,500 | 12,202,500 |
| 03:59:30 am | 28.9 | 500 | 12,198,000 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -21.68% | ||
| 2022 | +8.99% | ||
| 2021 | +2.50% | ||
| 2020 | -17.53% | ||
| 2019 | +28.90% | ||
| 2018 | +30.87% | ||
| 2017 | +31.88% | ||
| 2016 | -22.83% | ||
| 2015 | +10.51% | ||
| 2014 | +6.40% | ||
| 2013 | -8.91% | ||
| 2012 | +69.07% | ||
| 2011 | -12.11% | ||
| 2010 | -19.50% | ||
| 2009 | +85.68% | ||
| 2008 | -44.90% | ||
| 2007 | +85.18% | ||
| 2006 | +188.68% | ||
| 2005 | +144.32% | ||
| 2004 | +21.10% | ||
| 2003 | +36.25% | ||
| 2002 | -47.71% | ||
| 2001 | -6.13% | ||
| 2000 | +83.15% | ||
| 1999 | -53.89% | ||
| 1998 | -47.84% | ||
| 1997 | -24.49% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 1109 Stock
- Quotes China Resources Land Limited
