CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 HKD | -0.47% |
|
+0.48% | -17.90% |
| May. 28 | China Overseas’ Units to Acquire 49% Additional Stakes in Project Companies | MT |
| May. 07 | China Overseas Grand Oceans Logs 17% Decline in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.18 $ | 2.12 $ | 2.11 $ |
| Volume | 17 666 000 | 10 096 100 | 16 238 000 | 12 706 070 |
| Change | +0.93% | +0.46% | -2.75% | -0.47% |
| Opening | 2.17 | 2.17 | 2.18 | 2.12 |
| High | 2.24 | 2.22 | 2.20 | 2.16 |
| Low | 2.08 | 2.12 | 2.06 | 2.07 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.48% | ||
| 1 month | +24.85% | ||
| 3 months | +4.98% | ||
| 6 months | -19.47% | ||
| Current year | -17.90% | ||
| 1 year | -39.89% | ||
| 3 years | -57.11% | ||
| 5 years | -37.94% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
12 706 072
Estimated daily volume
12 706 072
Avg. Volume 20 sessions
21 328 701
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
45 003 559.11
Avg. Volume 20 sessions USD
5 755 865.20
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 508 898 278
Capitalization (USD)
960 373 072
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 805 345 781
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 018 309
Free-Float
47.49 %
Free-Float capitalization (HKD)
3 565 916 122
Free-Float capitalization (USD)
456 073 540
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.06
2.24
1 month
1.702.36
Current year
1.432.55
1 year
1.434.35
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.01
Moving average 50 days
1.83
Moving average 100 days
1.89
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
58.15
RSI 14 days
59.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.48% | -17.90% | -39.89% | 960M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.74% | -1.80% | +3.69% | +17.65% | ||
| Weighted average by Cap. | +0.81% | -1.95% | +6.41% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e635ed7f8169f246ced0.VVwRbV_tqOsAQTPMyuFxn0ppZ5jQDgWHRSWQKQEt6EM.YmxSXgeqxpxZOVv0mZBHyTshBfb9Wmy_FVzRWDUa3gYKbnlaBr_qmFF5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.11 | 1,114,000 | 11,908,000 |
| 03:59:35 am | 2.12 | 1,000 | 10,794,000 |
| 03:59:35 am | 2.12 | 3,000 | 10,793,000 |
| 03:59:35 am | 2.12 | 1,000 | 10,790,000 |
| 03:59:29 am | 2.13 | 1,000 | 10,789,000 |
| 03:59:23 am | 2.11 | 2,000 | 10,788,000 |
| 03:59:17 am | 2.13 | 2,000 | 10,786,000 |
| 03:59:10 am | 2.11 | 4,000 | 10,784,000 |
| 03:59:07 am | 2.11 | 13,000 | 10,780,000 |
| 03:59:01 am | 2.12 | 1,000 | 10,767,000 |
Monthly variations
Annual change
| 2024 | -17.90% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited
