CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | -0.49% |
|
-0.28% | +4.11% |
| May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
| Apr. 26 | China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 14.19 ¥ | 14.12 ¥ | 14.21 ¥ | 14.27 ¥ | 14.2 ¥ | 14.2 ¥ |
| Volume | 8 731 090 | 13 722 340 | 11 321 670 | 8 358 059 | 11 265 120 | 11 265 120 |
| Change | -0.42% | -0.49% | +0.64% | +0.42% | -0.49% | -0.49% |
| Opening | 14.35 | 14.18 | 14.05 | 14.24 | 14.20 | 14.2 |
| High | 14.36 | 14.21 | 14.25 | 14.30 | 14.33 | 14.33 |
| Low | 14.16 | 14.06 | 14.05 | 14.17 | 14.15 | 14.15 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.28% | ||
| Current month | +0.07% | ||
| 1 month | -3.01% | ||
| 3 months | +0.42% | ||
| 6 months | +2.23% | ||
| Current year | +4.11% | ||
| 1 year | +2.31% | ||
| 3 years | -28.82% | ||
| 5 years | -8.33% | ||
| 10 years | +39.35% |
Volumes
marketsDaily volume
11 265 120
Avg. Volume 20 sessions
10 521 044
Avg. Volume 20 sessions CNY
149 398 824.80
Avg. Volume 20 sessions USD
20 623 163.17
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
113 596 119 928
Capitalization (USD)
15 680 921 991
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 732 516 377
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
213 996
Free-Float
32.82 %
Free-Float capitalization (CNY)
37 286 848 182
Free-Float capitalization (USD)
5 147 113 810
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.05
14.36
1 month
14.0515.00
Current year
12.6215.24
1 year
12.6215.91
3 years
12.0620.62
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.45
Moving average 50 days
14.29
Moving average 100 days
13.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
39.95
RSI 14 days
43.74
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.28% | +4.11% | +2.31% | 15.68B | ||
| +0.20% | -0.39% | +3.86% | +12.80% | 157B | ||
| -0.78% | +1.75% | +18.75% | +40.18% | 157B | ||
| -0.19% | +3.30% | +7.92% | +35.96% | 136B | ||
| +0.28% | +0.02% | +20.41% | +31.17% | 118B | ||
| -0.27% | -0.86% | -9.23% | -7.55% | 35.42B | ||
| -0.48% | -1.36% | +7.83% | +26.70% | 25.04B | ||
| -1.63% | +0.29% | +23.09% | +39.85% | 21.28B | ||
| -0.79% | -1.26% | -9.28% | -23.84% | 19.96B | ||
| +2.26% | +5.95% | +54.21% | +92.22% | 18.22B | ||
| -0.68% | -4.95% | -6.45% | -3.97% | 15.06B | ||
| -1.05% | -3.09% | -17.98% | -33.33% | 15.04B | ||
| -0.45% | -1.97% | +0.68% | -3.46% | 14.45B | ||
| +1.28% | -0.47% | +14.86% | +34.06% | 12.27B | ||
| +0.33% | +5.01% | +8.08% | 0.00% | 12.2B | ||
| +2.68% | +11.75% | +39.24% | +99.62% | 11.55B | ||
| Average | -0.13% | +0.84% | +10.01% | +21.42% | ||
| Weighted average by Cap. | -0.33% | +1.06% | +11.01% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
