CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Quotes China International Capital Corporation Limited
Equities
3908
CNE100002359
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 HKD | -1.05% |
|
-3.09% | -17.98% |
| 01:32pm | ABB Considering Sale of Electric Mobility Business, Bloomberg Reports | DJ |
| Jun. 05 | China's CITIC cuts CLSA offshore banker base pay by up to 30%, sources say | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.51 $ | 9.5 $ | 9.4 $ | 9.4 $ |
| Volume | 11 809 210 | 12 510 720 | 12 336 000 | 12 769 800 | 12 769 800 |
| Change | +0.75% | +1.49% | -0.11% | -1.05% | -1.05% |
| Opening | 9.35 | 9.39 | 9.51 | 9.55 | 9.55 |
| High | 9.49 | 9.57 | 9.66 | 9.63 | 9.63 |
| Low | 9.30 | 9.37 | 9.44 | 9.34 | 9.34 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.74% | ||
| Current month | +1.08% | ||
| 1 month | -5.53% | ||
| 3 months | -4.57% | ||
| 6 months | -19.24% | ||
| Current year | -17.98% | ||
| 1 year | -33.24% | ||
| 3 years | -57.18% | ||
| 5 years | -31.79% |
Volumes
marketsDaily volume
12 769 800
Estimated daily volume
12 769 800
Avg. Volume 20 sessions
19 246 676
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
180 918 754.40
Avg. Volume 20 sessions USD
23 166 465.58
Record volume 1
156 186 000
Record volume 2
153 649 000
Record volume 3
143 179 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
108 924 438 984
Capitalization (USD)
15 038 325 895
Net sales (CNY)
22 990 202 560
Net sales (USD)
3 174 073 346
Number of employees
15 227
Sales / Employee (CNY)
1 509 831
Sales / Employee (USD)
208 450
Free-Float
48.73 %
Free-Float capitalization (HKD)
53 076 659 953
Free-Float capitalization (USD)
7 327 869 826
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.28
9.69
1 month
9.2811.46
Current year
8.1611.54
1 year
8.1618.80
3 years
8.1623.80
5 years
8.1625.75
10 years
8.1625.75
Indicators
Moving average 5 days
9.43
Moving average 20 days
10.13
Moving average 50 days
9.56
Moving average 100 days
9.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
39.33
RSI 14 days
43.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.74% | -17.98% | -33.24% | 15.04B | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.61% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| +2.68% | +12.61% | +39.24% | +97.24% | 11.55B | ||
| Average | +0.41% | +0.95% | +10.21% | +22.03% | ||
| Weighted average by Cap. | +0.35% | +1.11% | +11.23% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944f0a5d300fef23acc66c42a2.-eOuRmwxmmrUG2fUex9z3ujvdAn1kZAEnejbgZ-XGaY.u5vjLDRD4AuVYxLnMCYS66eIBnCio_Flx7qc3uvuKp68suwqD1DpW4FzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 9.4 | 105,200 | 10,689,600 |
| 03:59:43 am | 9.38 | 400 | 10,584,400 |
| 03:59:37 am | 9.38 | 400 | 10,584,000 |
| 03:59:21 am | 9.4 | 400 | 10,583,600 |
| 03:59:16 am | 9.4 | 400 | 10,583,200 |
| 03:59:07 am | 9.4 | 400 | 10,582,800 |
| 03:58:51 am | 9.38 | 400 | 10,582,400 |
| 03:58:50 am | 9.38 | 400 | 10,582,000 |
| 03:58:25 am | 9.4 | 400 | 10,581,600 |
| 03:58:09 am | 9.38 | 800 | 10,581,200 |
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | -23.09% | ||
| 2022 | -30.70% | ||
| 2021 | +2.38% | ||
| 2020 | +39.81% | ||
| 2019 | +2.18% | ||
| 2018 | -9.59% | ||
| 2017 | +48.09% | ||
| 2016 | -13.00% | ||
| 2015 | +14.31% |
- Stock Market
- Equities
- 3908 Stock
- Quotes China International Capital Corporation Limited
