CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. Quotes China High Speed Transmission Equipment Group Co., Ltd.
Equities
658
KYG2112D1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | -4.35% |
|
-0.90% | -32.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.15 $ | 1.1 $ |
| Volume | 2 223 000 | 1 575 000 | 1 095 000 | 6 242 694 |
| Change | +1.80% | +1.77% | -.--% | -4.35% |
| Opening | 1.11 | 1.14 | 1.15 | 1.15 |
| High | 1.16 | 1.15 | 1.18 | 1.28 |
| Low | 1.09 | 1.11 | 1.14 | 1.08 |
Performance
| 1 day | -4.35% | ||
| 1 week | -0.90% | ||
| 1 month | +39.24% | ||
| 3 months | -24.14% | ||
| 6 months | -37.14% | ||
| Current year | -32.52% | ||
| 1 year | -58.02% | ||
| 3 years | -78.52% | ||
| 5 years | -79.25% | ||
| 10 years | -79.09% |
Volumes
marketsDaily volume
6 242 694
Estimated daily volume
6 242 694
Avg. Volume 20 sessions
2 984 050
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
3 282 455.00
Avg. Volume 20 sessions USD
419 819.43
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 665 664 156
Capitalization (USD)
230 023 223
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 324 981 907
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
414 070
Free-Float
28.07 %
Free-Float capitalization (HKD)
467 575 889
Free-Float capitalization (USD)
64 570 828
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.06
1.28
1 month
0.781.28
Current year
0.661.63
1 year
0.662.79
3 years
0.667.79
5 years
0.669.18
10 years
0.6613.82
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.03
Moving average 50 days
0.88
Moving average 100 days
1.11
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-19.78%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
71.71
RSI 14 days
68.25
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -0.90% | -32.52% | -58.02% | 230M | ||
| -0.87% | +1.85% | -10.01% | -2.77% | 28.3B | ||
| +4.96% | +3.70% | +24.74% | +305.53% | 7.77B | ||
| +0.29% | +0.90% | -2.55% | -17.19% | 4.6B | ||
| -1.52% | -0.64% | -2.50% | -28.31% | 4.08B | ||
| -1.11% | +3.09% | -8.02% | -31.43% | 2.65B | ||
| +2.44% | -9.73% | +19.22% | +325.57% | 2.33B | ||
| -1.09% | +3.86% | -8.08% | -26.25% | 2.15B | ||
| -0.87% | -5.35% | +57.62% | +167.11% | 1.71B | ||
| +4.35% | +4.76% | -24.79% | -33.16% | 1.58B | ||
| -0.08% | -0.43% | -17.18% | -39.58% | 1.47B | ||
| +0.27% | +0.67% | +7.80% | +5.22% | 1.24B | ||
| +0.07% | -1.86% | +33.33% | +337.47% | 1.03B | ||
| +0.57% | +3.31% | -0.38% | -18.46% | 1.03B | ||
| +1.68% | +5.62% | -26.74% | -23.84% | 1.02B | ||
| -0.74% | +0.05% | -32.26% | -53.37% | 840M | ||
| Average | +0.25% | -0.72% | -1.39% | +50.53% | ||
| Weighted average by Cap. | +0.25% | +0.73% | -1.46% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.AFVKiimgBIB3GVkRpzU4nxn9AuAENzYbPtu8rNy0bYs.NjI-0kvaStYPSC9k-F8MzXukOo4xdFxWeJbazqrfIOlxLCi4eOxIyTE0Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.1 | 203,000 | 6,184,000 |
| 03:59:34 am | 1.11 | 35,000 | 5,981,000 |
| 03:58:55 am | 1.11 | 1,000 | 5,946,000 |
| 03:58:55 am | 1.11 | 31,000 | 5,945,000 |
| 03:48:44 am | 1.12 | 9,000 | 5,914,000 |
| 03:48:44 am | 1.12 | 58,000 | 5,905,000 |
| 03:45:06 am | 1.12 | 20,000 | 5,847,000 |
| 03:45:06 am | 1.12 | 7,000 | 5,827,000 |
| 03:45:06 am | 1.12 | 15,000 | 5,820,000 |
| 03:44:16 am | 1.11 | 2,000 | 5,805,000 |
Monthly variations
Annual change
| 2024 | -32.52% | ||
| 2023 | -53.56% | ||
| 2022 | -37.54% | ||
| 2021 | -26.05% | ||
| 2020 | +37.43% | ||
| 2019 | -26.27% | ||
| 2018 | -44.44% | ||
| 2017 | +49.17% | ||
| 2016 | +45.03% | ||
| 2015 | +29.19% | ||
| 2014 | +14.73% | ||
| 2013 | +39.40% | ||
| 2012 | -11.18% | ||
| 2011 | -71.76% | ||
| 2010 | -36.50% | ||
| 2009 | +102.13% | ||
| 2008 | -54.90% | ||
| 2007 | +48.57% |
- Stock Market
- Equities
- 658 Stock
- Quotes China High Speed Transmission Equipment Group Co., Ltd.
