CHINA HEALTH INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9899 USD | +41.41% |
|
+16.46% | +103.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.565 $ | 0.7 $ | 0.9899 $ |
| Volume | 10 027 | 6 972 | 872 | 100 |
| Change | +∞% | -33.53% | +23.89% | +41.41% |
| Opening | 1.37 | 1.03 | 0.70 | 0.99 |
| High | 1.37 | 1.03 | 0.70 | 0.99 |
| Low | 0.80 | 0.52 | 0.70 | 0.99 |
Performance
| 1 day | +41.41% | ||
| 1 week | +16.46% | ||
| 1 month | +394.95% | ||
| 3 months | +153.82% | ||
| 6 months | -20.81% | ||
| Current year | +103.06% | ||
| 1 year | +342.51% | ||
| 3 years | +292.82% | ||
| 5 years | -1.01% | ||
| 10 years | +3,859.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 988
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4 937.62
Record volume 1
214 273
Record volume 2
74 776
Record volume 3
71 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 877 785
Net sales (USD)
111 579
Number of employees
33
Sales / Employee (USD)
3 381
Free-Float
68.71 %
Free-Float capitalization (USD)
44 577 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
1.03
1 month
0.172.96
Current year
0.172.96
1 year
0.104.15
3 years
0.014.15
5 years
0.014.15
10 years
0.014.15
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.05
Moving average 50 days
0.97
Moving average 100 days
0.90
Price spread / (MMA5)
-21.59%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-8.66%
RSI 9 days
49.83
RSI 14 days
50.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.41% | +16.46% | +103.06% | +342.51% | 64.88M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +3.96% | +1.09% | +14.99% | +32.91% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.06% | ||
| 2023 | +181.95% | ||
| 2022 | +43.22% | ||
| 2021 | -72.49% | ||
| 2020 | -20.22% | ||
| 2019 | -44.44% | ||
| 2018 | +230.00% | ||
| 2017 | +121.73% | ||
| 2016 | -9.80% | ||
| 2015 | +42.86% | ||
| 2014 | -82.50% | ||
| 2013 | +118.18% | ||
| 2012 | -46.08% | ||
| 2011 | -7.27% | ||
| 2010 | -15.38% | ||
| 2009 | +550.00% |
- Stock Market
- Equities
- CHHE Stock
- Quotes China Health Industries Holdings, Inc.
