CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 HKD | -0.18% |
|
-1.76% | +20.22% |
| 03:32am | Dexin China Holdings Winding-Up Hearing Adjourned | MT |
| Jun. 04 | China Construction Bank Names President | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.62 $ | 5.61 $ | 5.6 $ | 5.59 $ | 5.59 $ |
| Volume | 401 285 300 | 399 492 000 | 465 109 800 | 326 196 800 | 326 196 844 |
| Change | +1.44% | -0.18% | -0.18% | -0.18% | -0.18% |
| Opening | 5.60 | 5.61 | 5.61 | 5.64 | 5.64 |
| High | 5.68 | 5.63 | 5.70 | 5.66 | 5.66 |
| Low | 5.59 | 5.56 | 5.59 | 5.56 | 5.56 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | +0.90% | ||
| 1 month | +7.09% | ||
| 3 months | +15.50% | ||
| 6 months | +25.90% | ||
| Current year | +20.22% | ||
| 1 year | +10.04% | ||
| 3 years | -9.84% | ||
| 5 years | -9.55% | ||
| 10 years | -1.76% |
Volumes
marketsDaily volume
326 196 844
Estimated daily volume
326 196 844
Avg. Volume 20 sessions
503 938 176
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
2 817 014 403.84
Avg. Volume 20 sessions USD
360 744 047.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 316 417 128 902
Capitalization (USD)
181 722 169 725
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 926 931 445
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 109
Free-Float
41.92 %
Free-Float capitalization (HKD)
551 906 281 389
Free-Float capitalization (USD)
76 186 798 802
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.54
5.72
1 month
5.205.95
Current year
4.305.95
1 year
4.015.95
3 years
4.016.33
5 years
4.016.85
10 years
4.019.39
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.67
Moving average 50 days
5.20
Moving average 100 days
4.96
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
48.52
RSI 14 days
55.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.55% | -0.65% | +8.31% | +12.69% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.42% | +2.88% | -8.82% | -2.56% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| -0.19% | -0.82% | +10.84% | +17.25% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| +3.41% | -1.30% | +26.96% | +39.26% | 84.52B | ||
| Average | +0.26% | +0.43% | +16.79% | +26.48% | ||
| Weighted average by Cap. | +0.10% | +0.35% | +16.34% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41534.5MbvdRLebFgwdtL5SJmWfTl10HhDZCv5Agh9e_A6j-Q.o_6lRiquKB5aTuCXJfvULn0q4g4yFki1NUcPE4oM3IrVmasgY5pcOgEXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 5.59 | 16,579,000 | 311,449,000 |
| 03:59:53 am | 5.59 | 4,000 | 294,870,000 |
| 03:59:52 am | 5.58 | 2,000 | 294,866,000 |
| 03:59:50 am | 5.58 | 1,000 | 294,864,000 |
| 03:59:50 am | 5.58 | 1,000 | 294,863,000 |
| 03:59:50 am | 5.58 | 27,000 | 294,862,000 |
| 03:59:50 am | 5.59 | 1,000 | 294,835,000 |
| 03:59:50 am | 5.59 | 2,000 | 294,834,000 |
| 03:59:48 am | 5.59 | 1,000 | 294,832,000 |
| 03:59:47 am | 5.59 | 6,000 | 294,831,000 |
Monthly variations
Annual change
| 2024 | +20.43% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
