CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Quotes China Communications Construction Company Limited
Equities
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 HKD | +0.64% |
|
-0.21% | +35.06% |
| May. 01 | China Communications Construction's Q1 Profit Rises 10% | MT |
| Apr. 30 | China Communications Construction Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.73 $ | 4.67 $ | 4.7 $ |
| Volume | 16 062 630 | 12 156 970 | 11 386 000 | 12 270 390 |
| Change | +0.42% | -1.05% | -1.27% | +0.64% |
| Opening | 4.79 | 4.73 | 4.70 | 4.70 |
| High | 4.80 | 4.79 | 4.75 | 4.79 |
| Low | 4.71 | 4.70 | 4.62 | 4.68 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.21% | ||
| 1 month | +10.85% | ||
| 3 months | +26.01% | ||
| 6 months | +37.43% | ||
| Current year | +35.06% | ||
| 1 year | +2.84% | ||
| 3 years | +23.36% | ||
| 5 years | -32.57% | ||
| 10 years | -9.27% |
Volumes
marketsDaily volume
12 270 392
Estimated daily volume
12 270 392
Avg. Volume 20 sessions
22 856 756
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
107 426 753.20
Avg. Volume 20 sessions USD
13 739 666.88
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 587 081 674
Capitalization (USD)
17 067 005 218
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 770 938 477
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
723 491
Free-Float
40.22 %
Free-Float capitalization (HKD)
49 660 650 015
Free-Float capitalization (USD)
6 857 986 785
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.62
4.82
1 month
4.184.92
Current year
3.164.92
1 year
3.164.95
3 years
3.095.52
5 years
3.097.47
10 years
3.0917.00
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.64
Moving average 50 days
4.25
Moving average 100 days
3.93
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
51.30
RSI 14 days
58.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| +0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
| Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
| Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f138f5ae763a.62T-42cMsZ4RbUbUZ5Qxr7IBudbtF_krNKHmoWBK_F0.jhCc0VRA3OpwCgSfINhb5MM36O_dLs9zVdiS4BUYmTyxAs-2LTicyEArfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.7 | 83,000 | 10,080,000 |
| 03:58:21 am | 4.69 | 14,000 | 9,997,000 |
| 03:58:21 am | 4.69 | 1,000 | 9,983,000 |
| 03:58:14 am | 4.68 | 100,000 | 9,982,000 |
| 03:57:58 am | 4.69 | 1,000 | 9,882,000 |
| 03:57:58 am | 4.69 | 5,000 | 9,881,000 |
| 03:57:55 am | 4.68 | 5,000 | 9,876,000 |
| 03:57:55 am | 4.68 | 29,000 | 9,871,000 |
| 03:57:46 am | 4.68 | 13,000 | 9,842,000 |
| 03:57:40 am | 4.68 | 17,000 | 9,829,000 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Equities
- 1800 Stock
- Quotes China Communications Construction Company Limited
