CHINA BEIDAHUANG INDUSTRY GROUP HOLDINGS LIMITED Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +2.27% |
|
+5.88% | -14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.088 $ | 0.09 $ |
| Volume | 16 000 | 24 000 | 2 064 000 | 280 000 |
| Change | +1.19% | -.--% | +3.53% | +2.27% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.88% | ||
| 1 month | +12.50% | ||
| 6 months | -21.74% | ||
| Current year | -14.29% | ||
| 1 year | -42.31% | ||
| 3 years | +20.00% | ||
| 5 years | -57.14% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
810 857
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
72 977.13
Avg. Volume 20 sessions USD
9 333.63
Record volume 1
657 720 000
Record volume 2
566 768 000
Record volume 3
382 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 803 187
Capitalization (USD)
72 876 688
Net sales (HKD)
844 999 000
Net sales (USD)
108 073 682
Number of employees
147
Sales / Employee (HKD)
5 748 293
Sales / Employee (USD)
735 195
Free-Float
76.57 %
Free-Float capitalization (HKD)
436 295 291
Free-Float capitalization (USD)
55 801 295
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.11
1 year
0.040.20
3 years
0.030.23
5 years
0.030.34
10 years
0.031.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
57.53
RSI 14 days
54.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.88% | -14.29% | -42.31% | 72.88M | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 530B | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 36.26B | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.80% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 7.94B | ||
| Average | +0.70% | -0.24% | +8.23% | +14.53% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +18.88% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be609f41a84cf6679e4e02038bedb095.X5IBIC_3e1BNvhcWLDhFlFhJ-tEF3PHoqWj0xqRcXfM.GNtCUly-AhIejHJefG88zSEkw7kynqa4wD6tpOosZL5n43VWGI8CMnyPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:15 am | 0.09 | 200,000 | 280,000 |
| 10:44:29 pm | 0.093 | 56,000 | 80,000 |
| 10:08:05 pm | 0.093 | 16,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -27.59% | ||
| 2022 | +271.79% | ||
| 2021 | -20.41% | ||
| 2020 | -48.42% | ||
| 2019 | -40.25% | ||
| 2018 | -58.16% | ||
| 2017 | -10.59% | ||
| 2016 | -44.08% | ||
| 2015 | +192.31% | ||
| 2014 | +7.22% | ||
| 2013 | -20.49% | ||
| 2012 | -20.78% | ||
| 2011 | -35.29% | ||
| 2010 | +153.19% | ||
| 2009 | +113.64% | ||
| 2008 | -71.05% | ||
| 2007 | +111.11% | ||
| 2006 | -40.00% | ||
| 2005 | -25.00% | ||
| 2004 | -11.11% | ||
| 2003 | +38.46% | ||
| 2002 | -35.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited
