CHINA AOYUAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 HKD | -0.58% |
|
-13.57% | -14.00% |
| May. 27 | China Aoyuan Group Limited Announces Appointment of Cheng Siu Fai as an Executive Director | CI |
| May. 14 | China Aoyuan Unit Divests Economic Interests in Phase 1 of M2M Project in Ontario | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.198 $ | 0.193 $ | 0.173 $ | 0.172 $ |
| Volume | 10 183 630 | 4 860 256 | 13 845 530 | 9 353 877 |
| Change | -6.60% | -2.53% | -10.36% | -0.58% |
| Opening | 0.22 | 0.20 | 0.19 | 0.18 |
| High | 0.22 | 0.21 | 0.19 | 0.19 |
| Low | 0.20 | 0.19 | 0.17 | 0.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -13.57% | ||
| 1 month | +45.76% | ||
| 3 months | +2.38% | ||
| 6 months | -35.09% | ||
| Current year | -14.00% | ||
| 1 year | -85.42% | ||
| 3 years | -98.11% | ||
| 5 years | -97.97% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
9 353 877
Estimated daily volume
9 353 877
Avg. Volume 20 sessions
31 484 620
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
5 415 354.64
Avg. Volume 20 sessions USD
692 613.03
Record volume 1
476 962 300
Record volume 2
462 821 200
Record volume 3
285 965 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
600 172 321
Capitalization (USD)
82 881 997
Net sales (CNY)
27 533 316 000
Net sales (USD)
3 802 268 340
Number of employees
3 998
Sales / Employee (CNY)
6 886 772
Sales / Employee (USD)
951 043
Free-Float
64.18 %
Free-Float capitalization (HKD)
385 193 480
Free-Float capitalization (USD)
53 194 064
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.17
0.22
1 month
0.110.29
Current year
0.090.29
1 year
0.090.39
3 years
0.099.34
5 years
0.0913.12
10 years
0.0913.12
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
40.18
RSI 14 days
46.74
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -13.57% | -14.00% | -85.42% | 82.88M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.89% | -1.00% | +0.31% | +14.01% | ||
| Weighted average by Cap. | +0.91% | -0.24% | -1.60% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4PmoUqHzv-Yl0xYVK8Dh-FCEhaC9jbCksGxYglnbrdE.sr34DZWXirJflERkH6-ElTex4vL43P334ARu4W--_ZSGsMkQ6ML61mKmQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.172 | 37,000 | 8,963,000 |
| 03:59:19 am | 0.172 | 16,000 | 8,926,000 |
| 03:57:28 am | 0.172 | 30,000 | 8,910,000 |
| 03:55:55 am | 0.172 | 40,000 | 8,880,000 |
| 03:55:17 am | 0.172 | 11,000 | 8,840,000 |
| 03:48:38 am | 0.172 | 29,000 | 8,829,000 |
| 03:48:04 am | 0.172 | 8,000 | 8,800,000 |
| 03:45:51 am | 0.173 | 42,000 | 8,792,000 |
| 03:44:40 am | 0.173 | 1,000 | 8,750,000 |
| 03:44:40 am | 0.173 | 7,000 | 8,749,000 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -83.05% | ||
| 2022 | -16.31% | ||
| 2021 | -81.30% | ||
| 2020 | -40.63% | ||
| 2019 | +155.53% | ||
| 2018 | +15.85% | ||
| 2017 | +141.01% | ||
| 2016 | +9.20% | ||
| 2015 | +32.52% | ||
| 2014 | -24.54% | ||
| 2013 | +11.64% | ||
| 2012 | +67.82% | ||
| 2011 | -41.22% | ||
| 2010 | +7.25% | ||
| 2009 | +33.98% | ||
| 2008 | -75.18% | ||
| 2007 | -38.97% |
- Stock Market
- Equities
- 3883 Stock
- Quotes China Aoyuan Group Limited
