CHIN HIN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 MYR | -0.60% |
|
-3.51% | +86.97% |
| May. 31 | Chin Hin Group's Profit Plummets in Q1; Shares Drop 3% | MT |
| May. 30 | Chin Hin Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 3.22 RM | 3.28 RM | 3.34 RM | 3.32 RM | 3.3 RM | 3.3 RM |
| Volume | 1 104 200 | 7 373 900 | 670 000 | 635 400 | 244 800 | 244 800 |
| Change | -5.85% | +1.86% | +1.83% | -0.60% | -0.60% | -0.60% |
| Opening | 3.40 | 3.22 | 3.28 | 3.25 | 3.31 | 3.31 |
| High | 3.40 | 3.28 | 3.38 | 3.34 | 3.37 | 3.37 |
| Low | 3.14 | 3.11 | 3.27 | 3.25 | 3.29 | 3.29 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.51% | ||
| Current month | +0.61% | ||
| 1 month | +4.43% | ||
| 3 months | +65.41% | ||
| 6 months | +81.82% | ||
| Current year | +86.97% | ||
| 1 year | +57.52% | ||
| 3 years | +1,018.64% | ||
| 5 years | +2,576.40% |
Volumes
marketsDaily volume
244 800
Avg. Volume 20 sessions
1 111 273
Avg. Volume 20 sessions MYR
3 667 200.90
Avg. Volume 20 sessions USD
781 586.86
Record volume 1
735 171 596
Record volume 2
185 243 996
Record volume 3
163 717 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 734 636 385
Capitalization (USD)
2 500 991 318
Net sales (MYR)
2 057 210 000
Net sales (USD)
438 451 110
Number of employees
2 623
Sales / Employee (MYR)
784 297
Sales / Employee (USD)
167 156
Free-Float
31.95 %
Free-Float capitalization (MYR)
3 750 720 232
Free-Float capitalization (USD)
799 387 252
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.11
3.38
1 month
3.003.65
Current year
1.703.65
1 year
1.693.65
3 years
0.293.65
5 years
0.073.65
10 years
0.073.65
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.22
Moving average 50 days
2.73
Moving average 100 days
2.32
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
56.86
RSI 14 days
61.05
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.51% | +86.97% | +57.52% | 2.5B | ||
| -0.83% | -2.61% | +3.52% | +35.83% | 40.7B | ||
| +0.93% | +3.76% | +15.99% | +38.51% | 11.04B | ||
| -1.28% | +0.09% | +10.76% | +37.55% | 6.21B | ||
| -1.41% | -2.48% | +1.83% | +70.81% | 5.27B | ||
| -0.58% | -2.16% | -12.69% | +8.06% | 862M | ||
| +0.18% | +2.42% | +16.03% | +25.71% | 738M | ||
| -7.14% | -0.03% | +19.02% | +29.47% | 671M | ||
| -1.78% | +0.14% | -13.63% | +7.19% | 463M | ||
| +1.61% | +1.61% | -14.97% | -24.17% | 412M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 373M | ||
| +1.90% | +3.16% | +6.69% | -2.98% | 291M | ||
| -0.31% | -0.20% | -7.46% | +16.53% | 213M | ||
| -1.03% | -1.78% | +21.00% | +26.97% | 148M | ||
| -0.53% | -0.53% | +4.44% | -8.29% | 127M | ||
| +0.07% | -0.21% | -0.69% | +17.66% | 120M | ||
| Average | -0.64% | +1.12% | +8.46% | +21.67% | ||
| Weighted average by Cap. | -0.64% | +0.29% | +8.81% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.97% | ||
| 2023 | +9.29% | ||
| 2022 | +147.51% | ||
| 2021 | +177.66% | ||
| 2020 | +95.83% | ||
| 2019 | -0.69% | ||
| 2018 | -40.08% | ||
| 2017 | +39.08% | ||
| 2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group
