CHEETAH MOBILE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.49 USD | +6.74% |
|
+7.75% | +181.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.01 $ | 6 $ | 6.04 $ | 6.08 $ | 6.411 $ |
| Volume | 41 209 | 74 084 | 41 204 | 68 099 | 61 177 |
| Change | +1.01% | -0.17% | +0.67% | +0.66% | +6.74% |
| Opening | 5.97 | 5.94 | 6.00 | 5.96 | 6.15 |
| High | 6.01 | 6.00 | 6.10 | 6.20 | 6.5 |
| Low | 5.60 | 5.85 | 5.90 | 5.60 | 6.122 |
Performance
| 1 day | +6.74% | ||
| 1 week | +7.75% | ||
| Current month | +6.67% | ||
| 1 month | +55.98% | ||
| 3 months | +158.50% | ||
| 6 months | +191.40% | ||
| Current year | +181.18% | ||
| 1 year | +195.43% | ||
| 3 years | -44.01% | ||
| 5 years | -67.54% | ||
| 10 years | -93.51% |
Volumes
marketsDaily volume
61 177
Estimated daily volume
282 523
Avg. Volume 20 sessions
143 062
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
928 472.38
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
181 690 992
Net sales (CNY)
669 503 000
Net sales (USD)
92 415 516
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 367
Free-Float
1.7 %
Free-Float capitalization (USD)
54 241 273
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.60
6.50
1 month
3.916.50
Current year
1.996.50
1 year
1.646.50
3 years
1.4114.50
5 years
1.4125.00
10 years
1.41183.15
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.07
Moving average 50 days
4.23
Moving average 100 days
3.29
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-21.86%
Price spread / (MMA50)
-34.76%
Price spread / (MMA100)
-49.30%
STIM
RSI 9 days
72.27
RSI 14 days
70.21
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | +7.75% | +181.18% | +195.43% | 182M | ||
| +1.42% | +2.16% | +1.57% | +33.29% | 95.65B | ||
| +0.37% | +2.95% | +2.02% | -14.14% | 45.61B | ||
| +0.10% | +4.80% | +0.69% | +23.69% | 17.37B | ||
| -0.43% | +3.60% | +11.59% | +40.46% | 15.94B | ||
| +0.92% | +6.10% | +9.27% | +58.31% | 10.24B | ||
| 0.00% | -1.26% | +58.06% | +96.47% | 4.77B | ||
| +0.04% | +0.53% | -24.17% | -56.60% | 3.16B | ||
| +0.52% | +0.26% | -18.51% | -45.98% | 1.64B | ||
| +0.56% | +0.81% | -15.56% | -31.16% | 1.09B | ||
| +0.74% | -6.19% | +13.49% | -3.96% | 791M | ||
| +0.79% | -4.76% | -23.66% | -39.60% | 747M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +2.70% | +4.33% | +23.64% | +47.22% | 552M | ||
| -2.02% | +3.12% | +25.05% | -16.58% | 516M | ||
| -0.70% | -1.86% | +3.93% | -12.24% | 405M | ||
| Average | +0.77% | +0.38% | +15.54% | +17.16% | ||
| Weighted average by Cap. | +0.82% | -1.17% | +3.72% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d1b9b05c4f.60aSeJs3xkXZp7NklzRL7TGeGoWQ372UGOeW00lKQIk.hAOqSs4GlQCg6NAzxEUGo1DradfWhfL8T6r14w05F_nSc_YPtmawCYHVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:23 am | 6.411 | 210 | 55,027 |
| 10:52:23 am | 6.42 | 100 | 54,817 |
| 10:52:23 am | 6.43 | 100 | 54,717 |
| 10:51:28 am | 6.47 | 200 | 54,617 |
| 10:51:26 am | 6.5 | 100 | 54,417 |
| 10:51:26 am | 6.5 | 100 | 54,317 |
| 10:51:26 am | 6.485 | 100 | 54,217 |
| 10:50:26 am | 6.49 | 104 | 54,117 |
| 10:49:26 am | 6.495 | 100 | 54,013 |
| 10:49:09 am | 6.5 | 100 | 53,913 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
