CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.39 USD | +3.33% |
|
+5.47% | +8.12% |
| Jun. 04 | Charles Schwab launches stock slices to lower entry to US investment | AN |
| May. 31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 73.28 $ | 72.37 $ | 71.99 $ | 74.39 $ |
| Volume | 8 617 439 | 4 365 000 | 3 887 905 | 7 010 057 |
| Change | +1.95% | -1.24% | -0.53% | +3.33% |
| Opening | 71.76 | 73.21 | 71.83 | 72.42 |
| High | 73.37 | 73.33 | 72.54 | 74.67 |
| Low | 71.58 | 72.04 | 71.65 | 72.33 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.47% | ||
| Current month | +1.51% | ||
| 1 month | -2.17% | ||
| 3 months | +9.24% | ||
| 6 months | +19.54% | ||
| Current year | +8.12% | ||
| 1 year | +36.72% | ||
| 3 years | -1.76% | ||
| 5 years | +69.92% | ||
| 10 years | +190.02% |
Volumes
marketsDaily volume
7 010 057
Estimated daily volume
7 010 057
Avg. Volume 20 sessions
7 526 985
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
559 932 414.15
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 997 938 175
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
123 925 551 223
Average Daily Capital Traded
0.41%
Highs and lows
1 week
71.58
74.67
1 month
69.4879.49
Current year
59.6779.49
1 year
48.6679.49
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
72.78
Moving average 20 days
74.95
Moving average 50 days
73.80
Moving average 100 days
69.59
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
39.54
RSI 14 days
42.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
| +0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
| +1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
| +1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
| -0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
| +1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
| +0.61% | +1.76% | +25.13% | +42.42% | 21.28B | ||
| -0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
| +2.26% | +8.13% | +54.21% | +90.58% | 18.22B | ||
| +0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
| -0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
| -1.05% | -0.74% | -17.98% | -33.24% | 15.04B | ||
| +0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
| -0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
| +0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
| +2.68% | +12.61% | +39.24% | +97.24% | 11.55B | ||
| Average | +0.63% | +0.95% | +10.21% | +22.03% | ||
| Weighted average by Cap. | +0.96% | +1.11% | +11.23% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cff5b91841db06f5d4d42c22697.G-whEubCgwsCwwIyT93VUEAbtgtb_3H9E_rA4g47-nc.Tpl0JrX3s2c3lE5tPa23H2183Fx2yx2HPp6KjFpImUF3rkde37q0JkSVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.39 | 1,141,015 | 5,176,936 |
| 03:59:59 pm | 74.41 | 400 | 4,035,921 |
| 03:59:59 pm | 74.41 | 2,200 | 4,035,521 |
| 03:59:59 pm | 74.41 | 2,100 | 4,033,321 |
| 03:59:57 pm | 74.41 | 106 | 4,031,221 |
| 03:59:57 pm | 74.41 | 141 | 4,031,115 |
| 03:59:56 pm | 74.41 | 100 | 4,030,974 |
| 03:59:55 pm | 74.41 | 100 | 4,030,874 |
| 03:59:55 pm | 74.41 | 100 | 4,030,774 |
| 03:59:55 pm | 74.41 | 100 | 4,030,674 |
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
