CHALICE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.655 AUD | +4.75% |
|
-1.49% | -2.36% |
| May. 02 | Barrenjoey Downgrades Chalice Mining to Underweight from Neutral, Price Target is AU$0.80 | MT |
| Mar. 18 | Chalice Mining Limited(ASX:CHN) dropped from S&P/ASX 200 Materials Sector Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.795 $ | 1.79 $ | 1.58 $ | 1.655 $ |
| Volume | 5 085 610 | 3 613 097 | 6 531 898 | 5 573 937 |
| Change | +4.06% | -0.28% | -11.73% | +4.75% |
| Opening | 1.75 | 1.79 | 1.76 | 1.61 |
| High | 1.86 | 1.84 | 1.76 | 1.67 |
| Low | 1.71 | 1.74 | 1.58 | 1.60 |
Performance
| 1 day | +4.75% | ||
| 1 week | -1.49% | ||
| 1 month | +36.78% | ||
| 3 months | +46.46% | ||
| 6 months | +8.88% | ||
| Current year | -2.36% | ||
| 1 year | -76.36% | ||
| 3 years | -81.15% | ||
| 5 years | +1,279.17% | ||
| 10 years | +1,082.14% |
Volumes
marketsDaily volume
5 573 937
Estimated daily volume
5 573 937
Avg. Volume 20 sessions
5 186 205
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
8 583 169.28
Avg. Volume 20 sessions USD
5 709 524.20
Record volume 1
26 987 020
Record volume 2
24 011 400
Record volume 3
16 942 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
642 540 607
Capitalization (USD)
427 418 012
Net sales (AUD)
1 299 000
Net sales (USD)
864 095
Number of employees
14
Sales / Employee (AUD)
92 786
Sales / Employee (USD)
61 721
Free-Float
78.76 %
Free-Float capitalization (AUD)
506 036 283
Free-Float capitalization (USD)
336 615 335
Average Daily Capital Traded
1.34%
Highs and lows
1 week
1.58
1.86
1 month
1.081.92
Current year
0.861.92
1 year
0.867.44
3 years
0.8610.48
5 years
0.1210.48
10 years
0.1010.48
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.55
Moving average 50 days
1.34
Moving average 100 days
1.23
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
47.44
RSI 14 days
52.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | -1.49% | -2.36% | -76.36% | 427M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.77% | -2.10% | +23.53% | +27.56% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.38% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32aa79b8549c7e7e.z56f89jRHiWDBDnLWAFsnaJ-w0dD9nBlgiBKRN-qsLw.js7A3rWGMx3wZUGJEV5asJMTrwkZkkQxw1IcKY6b54X63M6H6eN7VedOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.655 | 3,836 | 5,573,872 |
| 02:10:52 am | 1.655 | 2,706 | 5,570,036 |
| 02:10:52 am | 1.655 | 7,294 | 5,567,330 |
| 02:10:52 am | 1.655 | 4,455 | 5,560,036 |
| 02:10:52 am | 1.655 | 12,849 | 5,555,581 |
| 02:10:52 am | 1.655 | 15,235 | 5,542,732 |
| 02:10:52 am | 1.655 | 500 | 5,527,497 |
| 02:10:52 am | 1.655 | 31,416 | 5,526,997 |
| 02:10:52 am | 1.655 | 1 | 5,495,581 |
| 02:10:52 am | 1.655 | 18,054 | 5,495,580 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -73.10% | ||
| 2022 | -34.38% | ||
| 2021 | +146.15% | ||
| 2020 | +1,633.33% | ||
| 2019 | +66.67% | ||
| 2018 | -27.03% | ||
| 2017 | +23.33% | ||
| 2016 | +42.86% | ||
| 2015 | -.--% | ||
| 2014 | -22.22% | ||
| 2013 | -28.95% | ||
| 2012 | -28.30% | ||
| 2011 | -64.67% | ||
| 2010 | +70.45% | ||
| 2009 | +486.67% | ||
| 2008 | -51.61% | ||
| 2007 | +29.17% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- CHN Stock
- Quotes Chalice Mining Limited
