CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Quotes CETC Cyberspace Security Technology Co., Ltd.
Equities
002268
CNE100000CM6
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | -4.01% |
|
-5.05% | -33.88% |
| May. 17 | CETC Cyberspace Security Technology Names Chairman | MT |
| Apr. 26 | CETC Cyberspace Security Technology Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 15.96 ¥ | 15.59 ¥ | 15.53 ¥ | 15.47 ¥ | 14.85 ¥ | 14.85 ¥ |
| Volume | 8 818 781 | 8 189 296 | 7 846 907 | 7 422 632 | 13 058 570 | 13 058 570 |
| Change | +1.98% | -2.32% | -0.38% | -0.39% | -4.01% | -4.01% |
| Opening | 15.68 | 15.92 | 15.51 | 15.53 | 15.59 | 15.59 |
| High | 16.09 | 15.99 | 15.68 | 15.72 | 15.63 | 15.63 |
| Low | 15.68 | 15.45 | 15.21 | 15.45 | 14.71 | 14.71 |
Performance
| 1 day | -4.01% | ||
| 1 week | -5.05% | ||
| Current month | -6.95% | ||
| 1 month | -16.67% | ||
| 3 months | -29.15% | ||
| 6 months | -36.70% | ||
| Current year | -33.88% | ||
| 1 year | -49.71% | ||
| 3 years | -24.50% | ||
| 5 years | -36.35% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
13 058 570
Avg. Volume 20 sessions
8 476 230
Avg. Volume 20 sessions CNY
125 872 015.50
Avg. Volume 20 sessions USD
17 375 498.89
Record volume 1
99 416 270
Record volume 2
97 237 894
Record volume 3
90 427 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 077 785 462
Capitalization (USD)
1 805 270 583
Net sales (CNY)
3 072 775 782
Net sales (USD)
424 169 042
Number of employees
3 030
Sales / Employee (CNY)
1 014 117
Sales / Employee (USD)
139 990
Free-Float
63.84 %
Free-Float capitalization (CNY)
8 348 556 478
Free-Float capitalization (USD)
1 152 443 085
Average Daily Capital Traded
0.96%
Highs and lows
1 week
14.71
16.09
1 month
14.7118.26
Current year
14.3622.52
1 year
14.3631.29
3 years
14.3664.57
5 years
14.3664.57
10 years
10.0064.57
Indicators
Moving average 5 days
15.48
Moving average 20 days
16.18
Moving average 50 days
17.62
Moving average 100 days
18.45
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+24.24%
STIM
RSI 9 days
21.13
RSI 14 days
26.94
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -5.05% | -33.88% | -49.71% | 1.81B | ||
| -0.77% | -1.95% | -4.54% | +4.09% | 13.1B | ||
| +1.94% | +0.46% | +11.89% | +30.04% | 6.06B | ||
| -0.33% | +2.71% | +3.41% | +5.69% | 1.05B | ||
| +2.81% | +7.45% | +2.05% | -15.17% | 852M | ||
| +1.67% | -0.62% | -8.95% | +2.96% | 703M | ||
| 0.00% | +0.72% | +4.34% | +1.20% | 500M | ||
| -4.22% | -10.67% | -32.52% | - | 450M | ||
| -0.24% | +3.53% | +16.13% | +3.64% | 277M | ||
| -0.29% | -3.17% | +28.17% | +29.57% | 110M | ||
| +7.58% | +18.33% | +144.83% | +136.67% | 89.13M | ||
| -6.19% | +11.90% | -29.85% | -64.12% | 87.35M | ||
| -0.25% | +0.17% | -7.76% | +17.67% | 79.99M | ||
| +2.56% | +12.68% | -9.09% | +233.33% | 78.15M | ||
| -1.59% | +2.31% | +34.20% | +133.96% | 72.36M | ||
| -9.19% | +4.14% | -15.09% | +13.87% | 54.23M | ||
| Average | -0.64% | +0.67% | +6.46% | +32.25% | ||
| Weighted average by Cap. | -0.17% | -0.79% | -1.73% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -26.43% | ||
| 2022 | -45.42% | ||
| 2021 | +234.97% | ||
| 2020 | -35.25% | ||
| 2019 | +44.40% | ||
| 2018 | -22.42% | ||
| 2017 | +17.22% | ||
| 2016 | -44.10% | ||
| 2015 | +82.50% | ||
| 2014 | +118.44% | ||
| 2013 | +189.83% | ||
| 2012 | -39.64% | ||
| 2011 | -21.42% | ||
| 2010 | +21.83% | ||
| 2009 | +103.88% | ||
| 2008 | -18.85% |
- Stock Market
- Equities
- 002268 Stock
- Quotes CETC Cyberspace Security Technology Co., Ltd.
