CERENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -3.91% |
|
+7.17% | -82.50% |
| May. 17 | Cerence Chief Financial Officer Resigns for Personal Reasons | MT |
| May. 16 | Cerence Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.9 $ | 3.58 $ | 3.44 $ |
| Volume | 4 163 558 | 2 606 586 | 1 209 631 | 2 324 906 |
| Change | +18.69% | +2.36% | -8.21% | -3.91% |
| Opening | 3.25 | 3.72 | 3.90 | 3.60 |
| High | 3.89 | 4.13 | 4.03 | 3.60 |
| Low | 3.23 | 3.35 | 3.58 | 3.43 |
Performance
| 1 day | -3.91% | ||
| 1 week | +7.17% | ||
| 1 month | -62.24% | ||
| 3 months | -76.91% | ||
| 6 months | -80.10% | ||
| Current year | -82.50% | ||
| 1 year | -87.94% | ||
| 3 years | -96.38% |
Volumes
marketsDaily volume
2 324 906
Estimated daily volume
2 324 906
Avg. Volume 20 sessions
3 179 800
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 938 512.00
Record volume 1
8 745 661
Record volume 2
6 789 340
Record volume 3
6 229 763
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
143 713 712
Net sales (USD)
294 475 000
Number of employees
1 700
Sales / Employee (USD)
173 221
Free-Float
98.19 %
Free-Float capitalization (USD)
141 114 565
Average Daily Capital Traded
7.61%
Highs and lows
1 week
3.23
4.13
1 month
3.1610.36
Current year
3.1621.67
1 year
3.1636.79
3 years
3.16127.80
5 years
3.16139.00
10 years
3.16139.00
Indicators
Moving average 5 days
3.59
Moving average 20 days
5.72
Moving average 50 days
9.86
Moving average 100 days
13.28
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+66.26%
Price spread / (MMA50)
+186.48%
Price spread / (MMA100)
+285.97%
STIM
RSI 9 days
25.64
RSI 14 days
23.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +7.17% | -82.50% | -87.94% | 144M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.41% | -2.35% | -3.30% | +3.28% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.65% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51439ef36.KMBqMY1ImpB2Tz2ofY9ANQc_kf1bW_nWIrJ9M8JO410.EaI1dukP7uQnLlXsTP42AURs-5dtCpeURcI5SqkirgIFrR1T9x_78ho4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 416,106 | 1,624,611 |
| 03:59:58 pm | 3.45 | 5,400 | 1,208,505 |
| 03:59:58 pm | 3.45 | 100 | 1,203,105 |
| 03:59:58 pm | 3.45 | 4,900 | 1,203,005 |
| 03:59:58 pm | 3.45 | 100 | 1,198,105 |
| 03:59:58 pm | 3.45 | 7,000 | 1,198,005 |
| 03:59:58 pm | 3.45 | 100 | 1,191,005 |
| 03:59:58 pm | 3.45 | 1,200 | 1,190,905 |
| 03:59:58 pm | 3.45 | 500 | 1,189,705 |
| 03:59:58 pm | 3.45 | 2,523 | 1,189,205 |
Monthly variations
Annual change
| 2024 | -82.50% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Equities
- CRNC Stock
- Quotes Cerence Inc.
