CENTRAL AUTOMOTIVE PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 JPY | -1.92% |
|
-5.35% | +16.81% |
| 2023 | Central Automotive Products Ltd. agreed to acquire Flags Ltd. from Seiji Sugimura. | CI |
| 2023 | Central Automotive Products Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4970 ¥ | 4930 ¥ | 4960 ¥ | 4865 ¥ |
| Volume | 52 000 | 37 300 | 25 800 | 21 500 |
| Change | 0.00% | -0.80% | +0.61% | -1.92% |
| Opening | 5,020.00 | 4,940.00 | 4,860.00 | 4,960.00 |
| High | 5,130.00 | 4,965.00 | 4,965.00 | 5,000.00 |
| Low | 4,930.00 | 4,835.00 | 4,850.00 | 4,855.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.35% | ||
| Current month | -2.11% | ||
| 1 month | -12.34% | ||
| 3 months | -6.98% | ||
| 6 months | +21.17% | ||
| Current year | +16.81% | ||
| 1 year | +57.44% | ||
| 3 years | +54.20% | ||
| 5 years | +169.38% | ||
| 10 years | +563.71% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
50 000
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
243 250 000.00
Avg. Volume 20 sessions USD
1 563 367.75
Record volume 1
1 780 000
Record volume 2
971 000
Record volume 3
968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 912 093 823
Capitalization (USD)
584 292 027
Net sales (JPY)
39 331 000 000
Net sales (USD)
252 780 337
Number of employees
301
Sales / Employee (JPY)
130 667 774
Sales / Employee (USD)
839 802
Free-Float
71.42 %
Free-Float capitalization (JPY)
70 655 631 780
Free-Float capitalization (USD)
454 103 745
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 835.00
5 210.00
1 month
4 835.005 710.00
Current year
4 165.005 940.00
1 year
2 941.005 940.00
3 years
2 005.005 940.00
5 years
1 459.005 940.00
10 years
718.005 940.00
Indicators
Moving average 5 days
4 986.00
Moving average 20 days
5 312.00
Moving average 50 days
5 480.00
Moving average 100 days
5 285.50
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
30.76
RSI 14 days
35.86
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -5.35% | +16.81% | +57.44% | 584M | ||
| +1.13% | +3.86% | +4.41% | -4.86% | 19.92B | ||
| -0.17% | +1.30% | -11.82% | -21.22% | 11.26B | ||
| +0.25% | -0.87% | +11.81% | +2.30% | 4.2B | ||
| +0.37% | 0.00% | -10.60% | -3.57% | 1.93B | ||
| -.--% | -.--% | -.--% | +2.52% | 1.58B | ||
| +1.15% | +4.28% | -20.76% | -30.87% | 978M | ||
| +2.53% | -0.21% | -6.36% | +36.52% | 784M | ||
| +0.43% | +3.22% | +41.03% | +61.54% | 649M | ||
| +0.62% | +4.72% | +19.49% | +14.68% | 620M | ||
| -.--% | -.--% | -.--% | -2.86% | 146M | ||
| -0.15% | -0.61% | +5.99% | +10.83% | 67.36M | ||
| +4.17% | -7.41% | +108.33% | -13.79% | 62.54M | ||
| Average | +0.65% | -0.25% | +12.18% | +8.36% | ||
| Weighted average by Cap. | +0.59% | +1.63% | +0.33% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6704d.hca4CKRqX37XGoDXNBswgJWitOIclnvFFJxBZeBk6uw.5KvscuE8Bx2nbfqWZVxms_LtxY4s4w6oQ-8HVIIDmNnNg-kxk1wZN59V1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,865 | 1,200 | 21,500 |
| 01:59:21 am | 4,865 | 100 | 20,300 |
| 01:59:17 am | 4,865 | 100 | 20,200 |
| 01:59:16 am | 4,865 | 100 | 20,100 |
| 01:59:00 am | 4,875 | 100 | 20,000 |
| 01:58:04 am | 4,870 | 100 | 19,900 |
| 01:56:42 am | 4,870 | 100 | 19,800 |
| 01:55:22 am | 4,865 | 200 | 19,700 |
| 01:54:59 am | 4,870 | 100 | 19,500 |
| 01:53:50 am | 4,880 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +69.52% | ||
| 2022 | -17.36% | ||
| 2021 | +23.62% | ||
| 2020 | -11.48% | ||
| 2019 | +87.38% | ||
| 2018 | -13.90% | ||
| 2017 | +58.57% | ||
| 2016 | +20.54% | ||
| 2015 | +9.99% | ||
| 2014 | +16.26% | ||
| 2013 | +25.73% | ||
| 2012 | +38.73% | ||
| 2011 | -6.18% | ||
| 2010 | +26.05% | ||
| 2009 | +11.71% | ||
| 2008 | -27.07% | ||
| 2007 | -22.50% | ||
| 2006 | -5.70% | ||
| 2005 | +15.67% | ||
| 2004 | +41.81% | ||
| 2003 | +27.61% | ||
| 2002 | +17.03% | ||
| 2001 | -1.72% | ||
| 2000 | -6.80% | ||
| 1999 | +40.45% | ||
| 1998 | +47.11% | ||
| 1997 | -71.19% | ||
| 1996 | -23.64% | ||
| 1995 | +9.56% | ||
| 1994 | +64.05% | ||
| 1993 | +33.04% | ||
| 1992 | -45.88% |
- Stock Market
- Equities
- 8117 Stock
- Quotes Central Automotive Products Ltd.
