CENTRAIS ELÉTRICAS DE SANTA CATARINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.69 BRL | +7.75% |
|
+0.12% | +12.76% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 72.65 R$ | 73.35 R$ | 73.01 R$ | 73.69 R$ |
| Volume | 4 700 | 600 | 1 200 | 4 600 |
| Change | -1.29% | +0.96% | -0.46% | +0.93% |
| Opening | 73.60 | 73.48 | 73.00 | 73.00 |
| High | 73.95 | 73.68 | 73.01 | 73.69 |
| Low | 72.65 | 73.02 | 73.00 | 73.00 |
Performance
| 1 day | +7.75% | ||
| 1 week | +0.12% | ||
| 1 month | +5.75% | ||
| 3 months | +9.59% | ||
| 6 months | +20.78% | ||
| Current year | +12.76% | ||
| 1 year | +38.49% | ||
| 3 years | +7.44% | ||
| 5 years | +41.03% | ||
| 10 years | +375.42% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
3 193
Daily volume ratio
1.44
Avg. Volume 20 sessions BRL
235 292.17
Avg. Volume 20 sessions USD
44 856.10
Record volume 1
1 591 300
Record volume 2
982 300
Record volume 3
816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 725 164 451
Capitalization (USD)
519 525 351
Net sales (BRL)
10 402 608 000
Net sales (USD)
1 983 153 189
Number of employees
3 774
Sales / Employee (BRL)
2 756 388
Sales / Employee (USD)
525 478
Free-Float
35.08 %
Free-Float capitalization (BRL)
955 959 915
Free-Float capitalization (USD)
182 244 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
72.65
73.95
1 month
69.0175.00
Current year
62.5075.00
1 year
52.9575.00
3 years
48.0078.78
5 years
34.7878.78
10 years
8.4378.78
Indicators
Moving average 5 days
73.26
Moving average 20 days
72.15
Moving average 50 days
69.55
Moving average 100 days
68.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
57.88
RSI 14 days
58.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +0.12% | +12.76% | +38.49% | 520M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +1.15% | +0.25% | +24.70% | +44.04% | ||
| Weighted average by Cap. | +0.62% | +0.98% | +24.27% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9805fa1a640b6550a96cd8.lblDAZTXIGysd5PkQIC8hsH1Q-7kkIFFAZAnhsVF-5E.ost0csStYRTHGeCgE-XE55nHMLen-uwfOMBx4_Qgvf7fiztP8KZKHugw4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 73.69 | 300 | 4,600 |
| 04:05:00 pm | 73.69 | 3,600 | 4,300 |
| 03:42:23 pm | 73.69 | 100 | 700 |
| 11:13:31 am | 73.07 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +16.70% | ||
| 2022 | -17.63% | ||
| 2021 | +20.51% | ||
| 2020 | +9.55% | ||
| 2019 | +3.27% | ||
| 2018 | +84.02% | ||
| 2017 | +70.55% | ||
| 2016 | +59.06% | ||
| 2015 | -32.95% | ||
| 2014 | -19.02% | ||
| 2013 | -31.85% | ||
| 2012 | -25.48% | ||
| 2011 | -9.43% | ||
| 2010 | +13.96% | ||
| 2009 | +0.57% | ||
| 2008 | -17.88% | ||
| 2007 | +24.23% | ||
| 2006 | +17.16% | ||
| 2005 | +29.20% | ||
| 2004 | +39.51% | ||
| 2003 | +50.00% | ||
| 2002 | +17.39% | ||
| 2001 | -20.69% | ||
| 2000 | -32.56% | ||
| 1999 | +59.26% | ||
| 1998 | -61.15% | ||
| 1997 | +43.30% | ||
| 1996 | +106.38% | ||
| 1995 | -39.35% |
- Stock Market
- Equities
- CLSC4 Stock
- Quotes Centrais Elétricas de Santa Catarina S.A.
