CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.51 USD | +2.59% |
|
+3.39% | +6.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.54 $ | 29.38 $ | 29.74 $ | 30.51 $ |
| Volume | 4 516 663 | 5 212 420 | 5 157 457 | 6 770 145 |
| Change | +0.10% | -0.54% | +1.23% | +2.59% |
| Opening | 29.46 | 29.35 | 29.56 | 29.80 |
| High | 29.86 | 29.46 | 29.75 | 30.58 |
| Low | 29.46 | 29.23 | 29.45 | 29.77 |
Performance
| 1 day | +2.59% | ||
| 1 week | +3.39% | ||
| 1 month | +4.70% | ||
| 3 months | +10.95% | ||
| 6 months | +7.92% | ||
| Current year | +6.79% | ||
| 1 year | +8.15% | ||
| 3 years | +20.59% | ||
| 5 years | +7.28% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
6 770 145
Estimated daily volume
6 770 145
Avg. Volume 20 sessions
4 924 743
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
150 253 908.93
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 517 983 602
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.65 %
Free-Float capitalization (USD)
19 449 631 561
Average Daily Capital Traded
0.77%
Highs and lows
1 week
29.23
30.58
1 month
29.1630.58
Current year
26.9030.58
1 year
25.4231.44
3 years
24.2333.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
29.74
Moving average 20 days
29.69
Moving average 50 days
28.81
Moving average 100 days
28.39
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
53.72
RSI 14 days
55.50
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +4.67% | -0.79% | -16.60% | -20.22% | 41.78B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.07% | 13.03B | ||
| Average | +1.16% | -0.01% | +4.44% | +13.87% | ||
| Weighted average by Cap. | +0.09% | -1.44% | +5.50% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a708619488.ioW3v7prkWxkfjNMvCr-OO86l4QxfW4se-EV25Q43hI.--Tcy4k6oCsTNAYA7EiPfKhj3cpaP1h0VrFmufNViSXswYKI_BvWJwsZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.51 | 1,575,546 | 5,593,381 |
| 03:59:59 pm | 30.5 | 600 | 4,017,835 |
| 03:59:59 pm | 30.5 | 41,200 | 4,017,235 |
| 03:59:59 pm | 30.51 | 100 | 3,976,035 |
| 03:59:59 pm | 30.51 | 10,300 | 3,975,935 |
| 03:59:59 pm | 30.51 | 1,200 | 3,965,635 |
| 03:59:59 pm | 30.51 | 16,300 | 3,964,435 |
| 03:59:59 pm | 30.51 | 1,000 | 3,948,135 |
| 03:59:58 pm | 30.5 | 2,300 | 3,947,135 |
| 03:59:58 pm | 30.5 | 1,800 | 3,944,835 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
