CENTENE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.54 USD | +1.21% |
|
+2.15% | -5.07% |
| Jun. 05 | Agilon Health Names Jeff Schwaneke CFO | MT |
| May. 31 | Stephens Adjusts Price Target on Centene to $77 From $83 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 71.59 $ | 71.13 $ | 70.14 $ | 69.7 $ | 70.46 $ |
| Volume | 7 385 022 | 2 708 462 | 2 313 484 | 2 090 969 | 1 304 928 |
| Change | +3.81% | -0.64% | -1.39% | -0.63% | +1.21% |
| Opening | 69.21 | 71.40 | 70.74 | 70.72 | 69.98 |
| High | 71.70 | 71.95 | 70.99 | 70.72 | 70.49 |
| Low | 69.21 | 70.35 | 69.68 | 68.97 | 69.39 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.13% | ||
| Current month | -2.64% | ||
| 1 month | -6.83% | ||
| 3 months | -9.95% | ||
| 6 months | -7.08% | ||
| Current year | -6.08% | ||
| 1 year | +3.50% | ||
| 3 years | -2.44% | ||
| 5 years | +29.39% | ||
| 10 years | +280.04% |
Volumes
marketsDaily volume
2 090 969
Estimated daily volume
2 090 969
Avg. Volume 20 sessions
3 875 162
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
270 098 791.40
Record volume 1
80 399 600
Record volume 2
78 417 778
Record volume 3
56 373 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 195 823 200
Net sales (USD)
153 999 000 000
Number of employees
67 700
Sales / Employee (USD)
2 274 727
Free-Float
86.31 %
Free-Float capitalization (USD)
37 084 163 173
Average Daily Capital Traded
0.73%
Highs and lows
1 week
68.97
71.95
1 month
66.7979.02
Current year
66.7981.42
1 year
60.8381.42
3 years
59.6798.53
5 years
41.6298.53
10 years
17.7498.53
Indicators
Moving average 5 days
70.30
Moving average 20 days
75.30
Moving average 50 days
74.65
Moving average 100 days
75.80
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
32.37
RSI 14 days
35.96
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.13% | -6.08% | +3.50% | 37.2B | ||
| -0.47% | +3.80% | -4.44% | +0.99% | 463B | ||
| -0.08% | +6.82% | +14.52% | +12.40% | 126B | ||
| +0.04% | +4.54% | -21.15% | -31.10% | 43.5B | ||
| -0.40% | -2.70% | -15.17% | +4.55% | 17.96B | ||
| +1.03% | +4.33% | -26.20% | -31.64% | 2.61B | ||
| +5.48% | +18.48% | -3.95% | +28.02% | 1.58B | ||
| +0.45% | +7.77% | +16.58% | +7.77% | 551M | ||
| Average | +0.86% | +5.08% | -5.73% | -0.69% | ||
| Weighted average by Cap. | +0.64% | +3.92% | -2.48% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafb765fe934ee3176b4de74175370.vRoIQKRUuJBkhd_dPbQ8jToL7POU4d0B-GBo-gnp_tY.jVVCMYkbzc8u7JWVT-RWxVlMwZCgsJd0gilYr122lb7LX0kFzT3u6C3s5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.7 | 399,116 | 1,553,993 |
| 03:59:59 pm | 69.7 | 2,900 | 1,154,877 |
| 03:59:55 pm | 69.69 | 563 | 1,151,977 |
| 03:59:55 pm | 69.69 | 100 | 1,151,414 |
| 03:59:55 pm | 69.69 | 100 | 1,151,314 |
| 03:59:55 pm | 69.69 | 100 | 1,151,214 |
| 03:59:55 pm | 69.69 | 100 | 1,151,114 |
| 03:59:55 pm | 69.69 | 100 | 1,151,014 |
| 03:59:55 pm | 69.69 | 100 | 1,150,914 |
| 03:59:55 pm | 69.69 | 100 | 1,150,814 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | -9.51% | ||
| 2022 | -0.47% | ||
| 2021 | +37.26% | ||
| 2020 | -4.52% | ||
| 2019 | +9.05% | ||
| 2018 | +14.29% | ||
| 2017 | +78.52% | ||
| 2016 | -14.13% | ||
| 2015 | +26.74% | ||
| 2014 | +76.17% | ||
| 2013 | +43.78% | ||
| 2012 | +3.56% | ||
| 2011 | +56.24% | ||
| 2010 | +19.70% | ||
| 2009 | +7.41% | ||
| 2008 | -28.17% | ||
| 2007 | +11.68% | ||
| 2006 | -6.54% | ||
| 2005 | -7.27% | ||
| 2004 | +102.43% | ||
| 2003 | +25.08% | ||
| 2002 | +53.03% | ||
| 2001 | +27.62% |
- Stock Market
- Equities
- CNC Stock
- Quotes Centene Corporation
