CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 CAD | -0.19% |
|
-7.42% | +18.66% |
| May. 02 | Cenovus Energy's Price Target Lifted to C$33 from C$32 by RBC Capital Markets | MT |
| May. 02 | RBC Raises Price Target on Cenovus Energy to CA$33 From CA$32, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 28.41 $ | 26.69 $ | 26.25 $ | 26.2 $ |
| Volume | 9 608 979 | 8 044 758 | 4 944 642 | 3 834 521 |
| Change | +0.78% | -6.05% | -1.65% | -0.19% |
| Opening | 28.21 | 28.41 | 26.40 | 26.41 |
| High | 28.41 | 28.41 | 26.40 | 26.51 |
| Low | 27.97 | 26.68 | 25.95 | 26.16 |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.42% | ||
| Current month | -7.78% | ||
| 1 month | -6.53% | ||
| 3 months | +9.85% | ||
| 6 months | +15.37% | ||
| Current year | +18.66% | ||
| 1 year | +14.51% | ||
| 3 years | +130.23% | ||
| 5 years | +152.90% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
3 834 521
Estimated daily volume
3 834 521
Avg. Volume 20 sessions
6 140 060
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
160 869 572.00
Avg. Volume 20 sessions USD
117 402 613.65
Record volume 1
32 766 410
Record volume 2
30 706 510
Record volume 3
28 262 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 636 082 545
Capitalization (USD)
35 494 613 041
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 098 479 200
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 501 585
Free-Float
68.62 %
Free-Float capitalization (CAD)
33 515 989 699
Free-Float capitalization (USD)
24 459 969 283
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.95
28.41
1 month
25.9528.82
Current year
19.8229.96
1 year
19.8229.96
3 years
9.2331.19
5 years
2.0631.19
10 years
2.0634.79
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.77
Moving average 50 days
28.17
Moving average 100 days
25.57
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
28.49
RSI 14 days
33.89
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -7.42% | +18.66% | +14.51% | 35.49B | ||
| +0.71% | -2.24% | -14.09% | -12.90% | 1,819B | ||
| +0.40% | -0.45% | +13.14% | +7.44% | 446B | ||
| +0.90% | -1.88% | +51.36% | +41.74% | 239B | ||
| -0.11% | -2.76% | +5.77% | +19.63% | 221B | ||
| -0.54% | -1.41% | +4.53% | +18.49% | 162B | ||
| +0.13% | +1.19% | +2.58% | +39.06% | 95.8B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.61B | ||
| -0.01% | -2.95% | -9.15% | +7.39% | 48.35B | ||
| +0.47% | -5.07% | +21.81% | +31.41% | 48.5B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.49B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.43B | ||
| +0.77% | 0.00% | -8.39% | +8.26% | 25.56B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.69B | ||
| +0.13% | -0.25% | +10.80% | +25.99% | 17.43B | ||
| Average | -0.20% | -2.08% | +6.06% | +12.56% | ||
| Weighted average by Cap. | +0.22% | -2.44% | -1.19% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eda34f5364aceacc7f2a46584c14._P2XYgtyUWTgTRLJT5KQmJ_9eoTG5ppCFWGdbwFYC84.zcrxUjM2GQKZGkOWf__f_ditAOisg9glJxbkGnBsfqmKidYFWj4SEYo9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.2 | 1,400 | 3,826,000 |
| 04:00:00 pm | 26.2 | 4,000 | 3,824,600 |
| 04:00:00 pm | 26.2 | 1,200 | 3,820,600 |
| 04:00:00 pm | 26.2 | 1,000 | 3,819,400 |
| 04:00:00 pm | 26.2 | 500 | 3,818,400 |
| 04:00:00 pm | 26.2 | 500 | 3,817,900 |
| 04:00:00 pm | 26.2 | 1,500 | 3,817,400 |
| 04:00:00 pm | 26.2 | 400 | 3,815,900 |
| 04:00:00 pm | 26.2 | 1,000 | 3,815,500 |
| 04:00:00 pm | 26.2 | 800 | 3,814,500 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | -15.95% | ||
| 2022 | +69.37% | ||
| 2021 | +100.13% | ||
| 2020 | -41.29% | ||
| 2019 | +37.50% | ||
| 2018 | -16.38% | ||
| 2017 | -43.45% | ||
| 2016 | +16.00% | ||
| 2015 | -26.99% | ||
| 2014 | -21.15% | ||
| 2013 | -8.68% | ||
| 2012 | -1.60% | ||
| 2011 | +1.65% | ||
| 2010 | +25.58% | ||
| 2009 | -6.36% |
- Stock Market
- Equities
- CVE Stock
- Quotes Cenovus Energy Inc.
