CENCORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.6 USD | +2.74% |
|
+3.51% | +10.32% |
| May. 30 | Transcript : Cencora, Inc. Presents at 2024 Leerink Partners Healthcare Crossroads Conference, May-30-2024 09:20 AM | |
| May. 29 | Baird Adjusts Price Target on Cencora to $280 From $277 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 216.21 $ | 219.06 $ | 220.53 $ | 226.57 $ |
| Volume | 1 400 875 | 1 773 984 | 2 127 897 | 3 835 641 |
| Change | -1.22% | +1.32% | +0.67% | +2.74% |
| Opening | 218.06 | 215.83 | 219.91 | 220.72 |
| High | 218.06 | 219.26 | 222.45 | 226.64 |
| Low | 215.11 | 214.77 | 218.32 | 220.72 |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.51% | ||
| 1 month | -5.22% | ||
| 3 months | -3.83% | ||
| 6 months | +11.41% | ||
| Current year | +10.32% | ||
| 1 year | +33.16% | ||
| 3 years | +97.46% | ||
| 5 years | +191.00% | ||
| 10 years | +209.61% |
Volumes
marketsDaily volume
3 835 641
Estimated daily volume
3 835 641
Avg. Volume 20 sessions
1 274 940
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
288 863 155.80
Record volume 1
55 270 400
Record volume 2
46 322 400
Record volume 3
40 388 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 618 096 362
Net sales (USD)
262 173 411 000
Number of employees
44 000
Sales / Employee (USD)
5 958 487
Free-Float
58.3 %
Free-Float capitalization (USD)
39 094 698 587
Average Daily Capital Traded
0.65%
Highs and lows
1 week
214.77
226.64
1 month
214.77228.79
Current year
204.53246.75
1 year
171.65246.75
3 years
111.34246.75
5 years
72.06246.75
10 years
68.38246.75
Indicators
Moving average 5 days
220.25
Moving average 20 days
221.61
Moving average 50 days
232.48
Moving average 100 days
231.24
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
45.29
RSI 14 days
40.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -35.37% | 12.42B | ||
| +3.32% | +0.49% | +2.30% | -11.95% | 10.63B | ||
| Average | +1.34% | -0.86% | -2.27% | -1.75% | ||
| Weighted average by Cap. | +1.18% | -0.92% | -2.32% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c403f.JJ-3KYEeYvUxn3M4OqorVwJmTSv_mbBiUFjZ6R82O4w.UNCCdvlsNJ16pxFgUod8AXcOG2Wa29gLBWmL2y4PWu1r-oV-11YGjVTSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 226.6 | 1,738,713 | 2,447,295 |
| 03:59:59 pm | 226.4 | 3,422 | 708,582 |
| 03:59:59 pm | 226.5 | 600 | 705,160 |
| 03:59:59 pm | 226.4 | 100 | 704,560 |
| 03:59:58 pm | 226.5 | 100 | 704,460 |
| 03:59:58 pm | 226.5 | 100 | 704,360 |
| 03:59:57 pm | 226.4 | 100 | 704,260 |
| 03:59:56 pm | 226.5 | 100 | 704,160 |
| 03:59:56 pm | 226.5 | 1,450 | 704,060 |
| 03:59:56 pm | 226.5 | 100 | 702,610 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.
