CEMENTOS PACASMAYO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 PEN | -.--% |
|
+1.19% | +12.43% |
| Apr. 30 | Transcript : Cementos Pacasmayo S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Cementos Pacasmayo S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.2 S/. | 4.26 S/. | 4.2 S/. | 4.25 S/. | 4.25 S/. |
| Volume | 3 009 | 16 296 | 249 288 | 7 491 | 48 614 |
| Change | -.--% | +1.43% | -1.41% | +1.19% | -.--% |
| Opening | 4.20 | 4.20 | 4.25 | 4.20 | 4.25 |
| High | 4.20 | 4.26 | 4.25 | 4.25 | 4.25 |
| Low | 4.20 | 4.20 | 4.20 | 4.20 | 4.25 |
Performance
| 1 week | +1.19% | ||
| 1 month | +3.16% | ||
| 3 months | -4.49% | ||
| 6 months | +19.72% | ||
| Current year | +12.43% | ||
| 1 year | +7.05% | ||
| 3 years | -25.44% | ||
| 5 years | -26.98% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
48 614
Avg. Volume 20 sessions
40 915
Avg. Volume 20 sessions PEN
173 888.75
Avg. Volume 20 sessions USD
46 530.37
Record volume 1
26 178 704
Record volume 2
11 781 589
Record volume 3
9 952 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 816 748 882
Capitalization (USD)
486 138 383
Net sales (PEN)
1 950 075 000
Net sales (USD)
521 814 719
Number of employees
1 698
Sales / Employee (PEN)
1 148 454
Sales / Employee (USD)
307 311
Free-Float
46.56 %
Free-Float capitalization (PEN)
917 009 423
Free-Float capitalization (USD)
245 379 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.26
1 month
4.104.50
Current year
3.704.85
1 year
3.504.85
3 years
3.506.30
5 years
3.506.78
10 years
3.508.60
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.24
Moving average 50 days
4.17
Moving average 100 days
4.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
51.63
RSI 14 days
52.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.19% | +12.43% | +7.05% | 486M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.65% | -1.79% | +5.81% | +18.06% | ||
| Weighted average by Cap. | -1.07% | -1.92% | +7.99% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -4.30% | ||
| 2022 | -20.20% | ||
| 2021 | -6.60% | ||
| 2020 | -13.82% | ||
| 2019 | -4.65% | ||
| 2018 | -20.86% | ||
| 2017 | +29.37% | ||
| 2016 | +26.00% | ||
| 2015 | -5.66% | ||
| 2014 | -16.54% | ||
| 2013 | -6.62% | ||
| 2012 | +17.24% | ||
| 2011 | -22.77% | ||
| 2010 | +134.69% | ||
| 2009 | +79.78% | ||
| 2008 | -65.44% | ||
| 2007 | +30.07% | ||
| 2006 | +74.81% | ||
| 2005 | +13.30% | ||
| 2004 | +53.29% | ||
| 2003 | +13.43% | ||
| 2002 | +34.00% | ||
| 2001 | -11.50% | ||
| 2000 | -47.93% | ||
| 1999 | +17.30% |
- Stock Market
- Equities
- CPACASC1 Stock
- Quotes Cementos Pacasmayo S.A.A.
