CELLEBRITE DI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +1.33% |
|
-3.96% | +23.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.01 $ | 10.92 $ | 10.52 $ | 10.65 $ |
| Volume | 1 679 079 | 808 627 | 1 344 340 | 1 586 076 |
| Change | -0.81% | -0.82% | -3.66% | +1.24% |
| Opening | 11.02 | 10.79 | 10.82 | 10.56 |
| High | 11.28 | 11.04 | 10.92 | 10.75 |
| Low | 10.69 | 10.79 | 10.45 | 10.42 |
Performance
| 1 day | +1.33% | ||
| 1 week | -3.96% | ||
| Current month | +0.09% | ||
| 1 month | -1.39% | ||
| 3 months | -10.94% | ||
| 6 months | +26.15% | ||
| Current year | +23.09% | ||
| 1 year | +84.75% | ||
| 3 years | +7.89% |
Volumes
marketsDaily volume
1 586 076
Estimated daily volume
1 586 076
Avg. Volume 20 sessions
1 042 235
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
11 110 225.10
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 188 021 380
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.14 %
Free-Float capitalization (USD)
965 999 382
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.42
11.28
1 month
10.4212.38
Current year
7.9112.50
1 year
5.5112.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.25
Moving average 50 days
11.08
Moving average 100 days
10.65
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
31.05
RSI 14 days
37.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -3.96% | +23.09% | +84.75% | 2.19B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.08% | -3.05% | +3.30% | +14.07% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.74% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6598ec30247f8ee9815ec5.tg8A1SDXZBvLQ1PpTYBGvF2LKce7RROao1XGbGXNyfU.xGk2pWTvDlOxBR-DCd8DyhXIZ_WCB0Po6RqfFAaVn6L8aUSKbrFRLvkwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.66 | 200 | 982,940 |
| 04:00:00 pm | 10.65 | 430,780 | 982,740 |
| 03:59:59 pm | 10.66 | 100 | 551,960 |
| 03:59:59 pm | 10.66 | 294 | 551,860 |
| 03:59:59 pm | 10.66 | 100 | 551,566 |
| 03:59:59 pm | 10.66 | 400 | 551,466 |
| 03:59:43 pm | 10.66 | 116 | 551,066 |
| 03:59:36 pm | 10.66 | 125 | 550,950 |
| 03:59:34 pm | 10.66 | 100 | 550,825 |
| 03:59:33 pm | 10.66 | 100 | 550,725 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
