CECONOMY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.699 EUR | +0.11% |
|
+22.33% | +10.18% |
| May. 16 | Ceconomy rises to high since July 2023 after upgrade | DP |
| May. 15 | CECONOMY : Sell rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.368 € | 2.468 € | 2.6 € | 2.696 € | 2.728 € |
| Volume | 2 481 126 | 1 498 554 | 1 085 681 | 2 130 104 | 221 506 |
| Change | +6.19% | +4.22% | +5.35% | +3.69% | +0.11% |
| Opening | 2.35 | 2.35 | 2.45 | 2.70 | 2.73 |
| High | 2.43 | 2.53 | 2.64 | 2.85 | 2.8 |
| Low | 2.23 | 2.34 | 2.41 | 2.57 | 2.724 |
Performance
| 1 day | +0.11% | ||
| 1 week | +22.33% | ||
| Current month | +26.18% | ||
| 1 month | +24.45% | ||
| 3 months | +32.17% | ||
| 6 months | +30.03% | ||
| Current year | +10.18% | ||
| 1 year | +20.92% | ||
| 3 years | -39.70% | ||
| 5 years | -51.63% | ||
| 10 years | -90.72% |
Volumes
marketsDaily volume
221 506
Estimated daily volume
3 083 124
Avg. Volume 20 sessions
757 145
Daily volume ratio
4.07
Avg. Volume 20 sessions
2 043 534.36
Avg. Volume 20 sessions USD
2 219 891.37
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 308 946 645
Capitalization (USD)
1 421 908 741
Net sales (EUR)
22 242 000 000
Net sales (USD)
24 161 484 600
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
584 105
Free-Float
27.64 %
Free-Float capitalization (EUR)
363 727 963
Free-Float capitalization (USD)
395 117 686
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.23
2.85
1 month
2.082.85
Current year
1.702.85
1 year
1.702.85
3 years
1.105.20
5 years
1.106.14
10 years
1.1034.81
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.20
Moving average 50 days
2.04
Moving average 100 days
2.15
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-18.33%
Price spread / (MMA50)
-24.44%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
84.94
RSI 14 days
78.41
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +22.33% | +10.18% | +20.92% | 1.42B | ||
| +0.41% | -0.70% | -5.93% | +4.10% | 15.93B | ||
| -0.95% | +1.53% | +7.77% | +24.43% | 4.21B | ||
| -1.48% | +1.70% | +39.95% | +55.79% | 3.44B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +2.24% | -11.70% | +29.20% | +33.84% | 1.2B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| +1.92% | +1.94% | +7.78% | +206.82% | 997M | ||
| -0.57% | +9.18% | +38.90% | +27.54% | 990M | ||
| -0.45% | +2.82% | +19.45% | -4.28% | 965M | ||
| +1.04% | -0.78% | +54.77% | +201.33% | 887M | ||
| +1.53% | 0.00% | -23.12% | -30.37% | 533M | ||
| 0.00% | +0.82% | +18.16% | +87.84% | 406M | ||
| +0.75% | -.--% | -.--% | -.--% | 397M | ||
| +7.00% | +2.97% | +20.37% | +29.35% | 252M | ||
| Average | +0.73% | +2.83% | +14.65% | +45.77% | ||
| Weighted average by Cap. | +0.12% | +1.12% | +7.43% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1c4bebefeb63.Tb2Q-bek1Anfixu8TadEcy2omRZUq0dJ-sLxTllQCKU.NNrEnPbshVqZxi-FLOMUFXr5tGYNzR8ju6yeGBtjRsx6yeWOmuLtcIi4Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:19 am | 2.728 | 557 | 221,506 |
| 03:30:14 am | 2.728 | 1,025 | 220,949 |
| 03:30:14 am | 2.724 | 2,610 | 219,924 |
| 03:30:14 am | 2.724 | 300 | 217,314 |
| 03:30:14 am | 2.724 | 900 | 217,014 |
| 03:30:14 am | 2.724 | 300 | 216,114 |
| 03:30:14 am | 2.726 | 379 | 215,814 |
| 03:30:14 am | 2.726 | 100 | 215,435 |
| 03:26:36 am | 2.738 | 500 | 215,335 |
| 03:26:36 am | 2.738 | 500 | 214,835 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
