Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.7 USD | +0.37% | -3.20% | -1.61% |
May. 24 | Declaration of Voting Results by CDW Corporation | CI |
May. 02 | Morgan Stanley Adjusts Price Target on CDW to $232 From $229 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 225.2 $ | 220.71 $ | 222.84 $ | 223.62 $ |
Volume | 840 174 | 1 346 985 | 861 144 | 1 426 059 |
Change | -2.54% | -1.99% | +0.97% | +0.35% |
Opening | 229.06 | 223.73 | 220.26 | 222.48 |
High | 230.51 | 224.44 | 224.12 | 224.65 |
Low | 224.58 | 220.29 | 219.85 | 220.17 |
Performance
1 day | +0.37% | ||
1 week | -3.20% | ||
Current month | +0.02% | ||
1 month | -7.53% | ||
3 months | -9.16% | ||
6 months | +6.06% | ||
Current year | -1.61% | ||
1 year | +30.27% | ||
3 years | +35.21% | ||
5 years | +127.20% | ||
10 years | +660.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
-0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
+0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
-1.88% | -5.00% | -12.71% | - | 5.01B | ||
+2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
+1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
+0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
-1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
+2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
-.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
+3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
+34.96% | +15.12% | - | - | 1.74B | ||
-0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
+6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
+0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
+2.42% | +1.92% | -8.42% | -3.53% | 792M | ||
Average | +3.30% | +0.47% | -2.98% | +1.83% | ||
Weighted average by Cap. | +0.99% | -1.46% | -10.44% | -1.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 223.7 | 200 | 871,084 |
04:00:00 pm | 223.7 | 100 | 870,884 |
04:00:00 pm | 223.6 | 429,327 | 870,784 |
03:59:59 pm | 223.6 | 100 | 441,457 |
03:59:59 pm | 223.6 | 100 | 441,357 |
03:59:59 pm | 223.6 | 100 | 441,257 |
03:59:59 pm | 223.7 | 200 | 441,157 |
03:59:59 pm | 223.6 | 200 | 440,957 |
03:59:45 pm | 223.6 | 100 | 440,757 |
03:59:44 pm | 223.7 | 292 | 440,657 |
Monthly variations
Annual change
2024 | -1.63% | ||
2023 | +27.29% | ||
2022 | -12.79% | ||
2021 | +55.38% | ||
2020 | -7.74% | ||
2019 | +76.24% | ||
2018 | +16.64% | ||
2017 | +33.40% | ||
2016 | +23.91% | ||
2015 | +19.53% | ||
2014 | +50.56% | ||
2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation