CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.77 USD | +4.39% |
|
+0.88% | +106.54% |
| Jun. 07 | Cava Group Insider Sold Shares Worth $222,512,803, According to a Recent SEC Filing | MT |
| Jun. 03 | CAVA Debuts Mediterranean-Inspired Grilled Steak | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 92.04 $ | 85.04 $ | 85.04 $ | 88.77 $ |
| Volume | 2 995 929 | 7 824 901 | 3 153 853 | 3 532 885 |
| Change | +4.19% | -7.61% | 0.00% | +4.39% |
| Opening | 89.35 | 87.18 | 84.66 | 84.62 |
| High | 92.53 | 89.02 | 86.73 | 89.15 |
| Low | 87.04 | 83.38 | 84.13 | 84.55 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.88% | ||
| Current month | -4.08% | ||
| 1 month | +12.27% | ||
| 3 months | +40.15% | ||
| 6 months | +175.34% | ||
| Current year | +106.54% |
Volumes
marketsDaily volume
3 532 885
Estimated daily volume
3 532 885
Avg. Volume 20 sessions
5 309 276
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
471 304 430.52
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
13 457 734
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
10 122 286 243
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
88.26 %
Free-Float capitalization (USD)
9 033 035 467
Average Daily Capital Traded
4.66%
Highs and lows
1 week
83.38
92.53
1 month
74.2696.93
Current year
39.0596.93
1 year
29.0596.93
3 years
29.0596.93
5 years
29.0596.93
10 years
29.0596.93
Indicators
Moving average 5 days
87.85
Moving average 20 days
82.99
Moving average 50 days
72.93
Moving average 100 days
64.72
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-27.09%
STIM
RSI 9 days
52.31
RSI 14 days
56.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +0.88% | +106.54% | - | 10.12B | ||
| +0.21% | -0.58% | -15.01% | -16.70% | 92.43B | ||
| -0.34% | +1.06% | +2.66% | +0.78% | 47.79B | ||
| -0.58% | -2.29% | -10.12% | -8.79% | 17.63B | ||
| +0.12% | -1.14% | -13.02% | -15.01% | 13.63B | ||
| -1.21% | -10.30% | +12.65% | -5.97% | 11.83B | ||
| +0.29% | +0.21% | -16.13% | +2.46% | 5.85B | ||
| -0.61% | +2.05% | -9.07% | -2.97% | 4.36B | ||
| +1.46% | +6.56% | -6.03% | +9.89% | 4.12B | ||
| 0.00% | -2.89% | +9.65% | +5.51% | 3.67B | ||
| +2.79% | +3.64% | +12.49% | +25.77% | 3.28B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.9B | ||
| +0.24% | -0.89% | +20.14% | +42.60% | 2.33B | ||
| -0.58% | -3.43% | -10.46% | +22.60% | 2.03B | ||
| -1.82% | -8.41% | -10.86% | +26.40% | 1.94B | ||
| +6.49% | +6.49% | -24.98% | -24.98% | 1.91B | ||
| Average | +0.33% | -0.21% | +3.03% | +4.55% | ||
| Weighted average by Cap. | -0.04% | -0.18% | -2.27% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005ed0e32b71c5aad465f970f2fe5.vOQTclsP9f0K6m0H9VoK0bWrZtCwbqL7to55rtvVIe0.96BwFzY-m7pzs1g2pBFlmc-YAb_GWtuQgfweg4qlYovFkUREEnq8vlmtVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:42 pm | 88.77 | 175,672 | 2,402,447 |
| 03:59:59 pm | 88.82 | 2,600 | 2,226,775 |
| 03:59:59 pm | 88.8 | 514 | 2,224,175 |
| 03:59:58 pm | 88.81 | 300 | 2,223,661 |
| 03:59:58 pm | 88.76 | 100 | 2,223,361 |
| 03:59:58 pm | 88.77 | 100 | 2,223,261 |
| 03:59:58 pm | 88.8 | 100 | 2,223,161 |
| 03:59:58 pm | 88.82 | 100 | 2,223,061 |
| 03:59:58 pm | 88.75 | 627 | 2,222,961 |
| 03:59:58 pm | 88.79 | 100 | 2,222,334 |
Monthly variations
Annual change
| 2024 | +106.54% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.
