CATHETER PRECISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | -0.60% |
|
-4.87% | +23.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5256 $ | 0.51255 $ | 0.503 $ | 0.5 $ |
| Volume | 52 413 | 27 190 | 24 368 | 18 718 |
| Change | -.--% | -2.48% | -1.86% | -0.60% |
| Opening | 0.53 | 0.53 | 0.50 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.53 |
| Low | 0.50 | 0.48 | 0.50 | 0.48 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.87% | ||
| 1 month | -8.91% | ||
| 3 months | +1.21% | ||
| 6 months | +0.20% | ||
| Current year | +23.67% | ||
| 1 year | -52.38% |
Volumes
marketsDaily volume
18 718
Estimated daily volume
18 718
Avg. Volume 20 sessions
40 082
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
20 041.00
Record volume 1
8 815 844
Record volume 2
1 768 585
Record volume 3
1 733 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 786 701
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
82.69 %
Free-Float capitalization (USD)
3 131 126
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.48
0.53
1 month
0.480.65
Current year
0.370.75
1 year
0.341.30
3 years
0.344.92
5 years
0.344.92
10 years
0.344.92
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
30.34
RSI 14 days
39.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.87% | +23.67% | -52.38% | 3.79M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.03% | -3.03% | +8.55% | +5.63% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13efc306d4.ydOJtovrsVbTdXgjtwfu7wsUWkJPZa4XUCWyhXregRg.nILow93Y4QaYEihbh3C9jG8mMzp5PJcvJU_dzBea9EekkuXH2LvnNaAnIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5 | 615 | 16,475 |
| 03:56:50 pm | 0.5101 | 161 | 15,860 |
| 03:56:50 pm | 0.5 | 100 | 15,699 |
| 03:09:53 pm | 0.5001 | 1,000 | 15,599 |
| 02:41:46 pm | 0.5235 | 113 | 14,599 |
| 02:27:53 pm | 0.501 | 100 | 14,486 |
| 01:43:47 pm | 0.5122 | 500 | 14,386 |
| 01:43:47 pm | 0.512 | 100 | 13,886 |
| 01:33:18 pm | 0.5122 | 100 | 13,786 |
| 01:15:08 pm | 0.495 | 100 | 13,686 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | -87.17% |
- Stock Market
- Equities
- VTAK Stock
- Quotes Catheter Precision, Inc.
