CASINO, GUICHARD-PERRACHON SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0392 EUR | -1.26% |
|
+7.40% | -95.00% |
| Jun. 03 | Casino Group Sells 90 Stores to Groupement Les Mousquetaires, Auchan Retail France | MT |
| Jun. 03 | Casino: sale of 90 stores completed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.0396 € | 0.04 € | 0.0387 € | 0.0397 € | 0.0392 € |
| Volume | 276 653 700 | 24 502 440 | 16 908 340 | 17 187 230 | 8 307 006 |
| Change | +8.49% | +1.01% | -3.25% | +2.58% | -1.26% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0397 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0402 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0387 |
Performance
| 1 day | +0.50% | ||
| 1 week | +9.32% | ||
| Current month | +0.76% | ||
| 1 month | +32.56% | ||
| 3 months | -92.57% | ||
| 6 months | -94.15% | ||
| Current year | -94.91% | ||
| 1 year | -99.23% | ||
| 3 years | -99.86% | ||
| 5 years | -99.88% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
5 323 637
Estimated daily volume
18 412 848
Avg. Volume 20 sessions
43 619 252
Daily volume ratio
0.42
Avg. Volume 20 sessions
1 740 408.15
Avg. Volume 20 sessions USD
1 893 355.22
Record volume 1
276 653 700
Record volume 2
187 287 700
Record volume 3
110 826 200
Capital turnover ratio
0.00
Float rotation
1.17
Basic data
Capitalization (EUR)
1 479 214 854
Capitalization (USD)
1 609 208 255
Net sales (EUR)
9 052 000 000
Net sales (USD)
9 847 489 760
Number of employees
25 999
Sales / Employee (EUR)
348 167
Sales / Employee (USD)
378 764
Free-Float
34.3 %
Free-Float capitalization (EUR)
1 474 831
Free-Float capitalization (USD)
1 604 439
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.80
1 year
0.038.40
3 years
0.0328.53
5 years
0.0350.08
10 years
0.0397.53
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.29
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
+49.62%
Price spread / (MMA100)
+619.05%
STIM
RSI 9 days
48.69
RSI 14 days
35.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +9.32% | -94.91% | -99.23% | 1.61B | ||
| -0.36% | +0.98% | -9.98% | +9.54% | 35.95B | ||
| -3.61% | +5.47% | +14.83% | +32.89% | 37.94B | ||
| +0.15% | +1.58% | +10.59% | +0.32% | 34.21B | ||
| +3.91% | -2.30% | -2.52% | -8.41% | 17.69B | ||
| +0.66% | +4.03% | +4.22% | -5.25% | 14.78B | ||
| -0.45% | -1.53% | -13.59% | -17.11% | 13.66B | ||
| +1.01% | +0.25% | +18.70% | +43.09% | 12.07B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.30% | -1.57% | -10.99% | -12.05% | 11.24B | ||
| +1.11% | +0.13% | -14.78% | -14.73% | 9.64B | ||
| +0.04% | -5.02% | -12.43% | -5.09% | 8.27B | ||
| -2.50% | -5.65% | -9.29% | +24.23% | 7.16B | ||
| +0.95% | -2.36% | -9.01% | -9.66% | 7.04B | ||
| -2.51% | -2.86% | -7.17% | 0.00% | 6.93B | ||
| 0.00% | 0.00% | +41.77% | +65.33% | 6.62B | ||
| Average | -0.14% | +0.57% | -5.91% | +0.24% | ||
| Weighted average by Cap. | -0.38% | +1.34% | +0.84% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecda2929639cbb7c5.kJ5Mi3bBPI-yjm7DUc4Ba74JKkMT4rAC8gQmCgWIPXQ.3e0-5xe2b8DaxSCvGJxIA9lAWntYhPdFp1cRfEzbWDnn2j65JYgRwtDKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:31 am | 0.0399 | 915 | 5,323,637 |
| 05:24:31 am | 0.0399 | 6,641 | 5,322,722 |
| 05:20:50 am | 0.0397 | 597 | 5,316,081 |
| 05:17:09 am | 0.0397 | 1 | 5,315,484 |
| 05:16:04 am | 0.0399 | 2,018 | 5,315,483 |
| 05:15:28 am | 0.0399 | 2,507 | 5,313,465 |
| 05:14:49 am | 0.0399 | 1 | 5,310,958 |
| 05:14:49 am | 0.0399 | 6,025 | 5,310,957 |
| 05:14:31 am | 0.0399 | 3,000 | 5,304,932 |
| 05:08:11 am | 0.0399 | 4,000 | 5,301,932 |
Monthly variations
Annual change
| 2024 | -94.93% | ||
| 2023 | -91.97% | ||
| 2022 | -57.84% | ||
| 2021 | -8.10% | ||
| 2020 | -39.59% | ||
| 2019 | +14.75% | ||
| 2018 | -28.13% | ||
| 2017 | +10.90% | ||
| 2016 | +7.49% | ||
| 2015 | -44.53% | ||
| 2014 | -8.73% | ||
| 2013 | +16.19% | ||
| 2012 | +10.79% | ||
| 2011 | -10.79% | ||
| 2010 | +16.66% | ||
| 2009 | +15.16% | ||
| 2008 | -27.01% | ||
| 2007 | +5.67% | ||
| 2006 | +25.16% | ||
| 2005 | -4.34% | ||
| 2004 | -23.74% | ||
| 2003 | +8.98% | ||
| 2002 | -18.35% | ||
| 2001 | -19.32% | ||
| 2000 | -5.54% | ||
| 1999 | +27.32% | ||
| 1998 | +77.18% | ||
| 1997 | +35.61% | ||
| 1996 | +68.13% | ||
| 1995 | -3.81% | ||
| 1994 | -22.97% | ||
| 1993 | +32.95% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- CO Stock
- Quotes Casino, Guichard-Perrachon SA
