CARTESIAN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.72 USD | +10.43% |
|
+41.31% | +67.88% |
| May. 24 | Mizuho Securities Starts Cartesian Therapeutics With Buy Rating | MT |
| May. 22 | Cartesian Gets Regenerative Medicine Advanced Therapy Label for Myasthenia Gravis Drug Candidate | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.26 $ | 29 $ | 31.44 $ | 34.72 $ |
| Volume | 130 681 | 122 724 | 96 890 | 95 465 |
| Change | +15.02% | +2.62% | +8.41% | +10.43% |
| Opening | 25.99 | 27.61 | 29.37 | 31.67 |
| High | 30.56 | 30.41 | 32.19 | 36.20 |
| Low | 25.37 | 27.05 | 28.00 | 31.09 |
Performance
| 1 day | +10.43% | ||
| 1 week | +41.31% | ||
| 1 month | +57.32% | ||
| 3 months | +58.21% | ||
| 6 months | -14.27% | ||
| Current year | +67.88% |
Volumes
marketsDaily volume
95 465
Estimated daily volume
95 465
Avg. Volume 20 sessions
88 648
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 077 858.56
Record volume 1
378 146
Record volume 2
311 172
Record volume 3
242 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
617 878 960
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
39.27 %
Free-Float capitalization (USD)
242 662 489
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.37
36.20
1 month
20.5036.20
Current year
11.6736.20
1 year
11.6742.60
3 years
11.6742.60
5 years
11.6742.60
10 years
11.6742.60
Indicators
Moving average 5 days
29.61
Moving average 20 days
25.28
Moving average 50 days
21.32
Moving average 100 days
21.56
Price spread / (MMA5)
-14.71%
Price spread / (MMA20)
-27.19%
Price spread / (MMA50)
-38.59%
Price spread / (MMA100)
-37.89%
STIM
RSI 9 days
78.03
RSI 14 days
73.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.43% | +41.31% | +67.88% | - | 618M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -0.95% | +22.05% | +21.60% | +48.62% | ||
| Weighted average by Cap. | +0.74% | +5.94% | +9.80% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117f4d.RT6MQgaAWahS8XN6_PGTrQEBHNLsQlUNyhzUTOjI3u0.LRPiGEn1Dd5_hUUPkp-h70tRcYS1ejR6vG3nfo35qIQCeL4yMu0oziqVJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.72 | 4,333 | 61,459 |
| 03:59:43 pm | 34.49 | 100 | 57,126 |
| 03:59:41 pm | 34.5 | 100 | 57,026 |
| 03:59:25 pm | 34.47 | 100 | 56,926 |
| 03:59:25 pm | 34.47 | 100 | 56,826 |
| 03:59:25 pm | 34.47 | 100 | 56,726 |
| 03:59:25 pm | 34.5 | 119 | 56,626 |
| 03:59:25 pm | 34.5 | 100 | 56,507 |
| 03:59:25 pm | 34.5 | 200 | 56,407 |
| 03:59:25 pm | 34.49 | 100 | 56,207 |
Monthly variations
Annual change
| 2024 | +67.88% | ||
| 2023 | -35.57% |
- Stock Market
- Equities
- RNAC Stock
- Quotes Cartesian Therapeutics, Inc.
