Market Closed -
Euronext Paris
11:35:08 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
14.99
EUR
|
+0.07%
|
|
-8.04%
|
-9.51%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.185 €
|
15.11 €
|
14.98 €
|
14.99 €
|
Volume |
2 579 521 |
1 607 482 |
1 479 944 |
9 166 435 |
Change |
-6.98%
|
-0.49%
|
-0.86%
|
+0.07%
|
Opening |
15.53 |
15.19 |
15.06 |
15.06 |
High |
15.57 |
15.22 |
15.13 |
15.07 |
Low |
14.99 |
15.04 |
14.89 |
14.86 |
Estimated daily volume
9 166 435
Avg. Volume 20 sessions
2 155 660
Avg. Volume 20 sessions
32 313 343.40
Avg. Volume 20 sessions USD
35 043 820.92
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Capitalization (EUR)
10 372 097 130
Capitalization (USD)
11 248 539 338
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 306 315 000
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
295 787
Free-Float capitalization (EUR)
7 901 885 731
Free-Float capitalization (USD)
8 569 595 075
Average Daily Capital Traded
0.31%
Moving average 5 days
15.32
Moving average 20 days
16.09
Moving average 50 days
15.95
Moving average 100 days
15.85
Price spread / (MMA5) +2.19% Price spread / (MMA20) +7.32% Price spread / (MMA50) +6.38% Price spread / (MMA100) +5.73% b9c8fffd674e1cb2fb8d8504.t3IwI0m2GWPnVHFMfuDabiLwlqqipBvyDS6lEOTAKC8.7itcbh7DVAWEOx0ZGoKPCnCd3f3Fkm2_dWfpVp2iWRmOQ29wBdxgM58mBg Date | Price | Volume | Daily volume |
---|
11:35:08 am |
14.99
|
1,608 |
9,166,435 |
11:35:08 am |
14.99
|
10,985 |
9,164,827 |
11:35:08 am |
14.99
|
1,234 |
9,153,842 |
11:35:08 am |
14.99
|
11,604 |
9,152,608 |
11:35:08 am |
14.99
|
24,919 |
9,141,004 |
11:35:08 am |
14.99
|
14,397 |
9,116,085 |
11:35:08 am |
14.99
|
8,821 |
9,101,688 |
11:35:08 am |
14.99
|
10,378 |
9,092,867 |
11:35:08 am |
14.99
|
4,538 |
9,082,489 |
11:35:08 am |
14.99
|
3,020 |
9,077,951 |
More charts
|