CARR'S GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 GBX | +9.16% |
|
+4.76% | +42.15% |
| Apr. 18 | Carr's prepares for strategic transformation as profit slumps | AN |
| Apr. 18 | Carr's Group Reviews Options for Engineering Division | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 133 p | 134.25 p | 130 p | 131 p | 143 p |
| Volume | 46 434 | 39 235 | 87 346 | 41 116 | 133 651 |
| Change | -2.56% | +0.94% | -3.17% | +0.77% | +9.16% |
| Opening | 135.50 | 133.28 | 132.50 | 130.50 | 133 |
| High | 138.72 | 139.00 | 134.45 | 134.50 | 144 |
| Low | 132.83 | 133.00 | 130.00 | 130.50 | 130.5 |
Performance
| 1 day | +8.59% | ||
| 1 week | +4.76% | ||
| Current month | +7.52% | ||
| 1 month | +8.75% | ||
| 3 months | +13.04% | ||
| 6 months | +43.00% | ||
| Current year | +42.15% | ||
| 1 year | -1.72% | ||
| 3 years | -7.14% | ||
| 5 years | -4.35% | ||
| 10 years | -22.28% |
Volumes
marketsDaily volume
133 651
Estimated daily volume
133 651
Avg. Volume 20 sessions
45 289
Daily volume ratio
2.95
Avg. Volume 20 sessions GBX
6 476 327.00
Avg. Volume 20 sessions USD
6 476 327.00
Record volume 1
10 604 000
Record volume 2
9 661 917
Record volume 3
5 866 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
123 480 286
Capitalization (USD)
157 855 963
Net sales (GBP)
124 240 000
Net sales (USD)
158 827 174
Number of employees
660
Sales / Employee (GBP)
188 242
Sales / Employee (USD)
240 647
Free-Float
71.36 %
Free-Float capitalization (GBX)
88 110 752
Free-Float capitalization (USD)
112 639 904
Average Daily Capital Traded
5.24%
Highs and lows
1 week
130.00
144.00
1 month
129.09144.00
Current year
99.74144.00
1 year
92.00152.02
3 years
89.50168.50
5 years
86.00168.50
10 years
86.00188.90
Indicators
Moving average 5 days
132.95
Moving average 20 days
135.34
Moving average 50 days
125.84
Moving average 100 days
123.42
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
36.05
RSI 14 days
44.30
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.16% | +4.76% | +42.15% | -1.72% | 158M | ||
| -1.97% | -5.37% | +10.67% | +6.72% | 11.36B | ||
| -2.18% | -3.71% | +5.69% | -14.87% | 6.14B | ||
| +0.48% | +0.48% | +3.98% | +6.63% | 5.26B | ||
| -0.43% | +1.78% | +16.84% | +11.71% | 5.16B | ||
| -1.51% | -2.56% | -23.49% | -30.59% | 2.59B | ||
| -3.18% | -5.91% | -10.80% | +4.69% | 1.31B | ||
| -4.44% | -10.18% | -19.63% | -25.86% | 893M | ||
| +7.99% | +11.64% | +34.71% | +45.16% | 855M | ||
| -2.97% | -8.78% | -28.63% | -18.70% | 850M | ||
| -0.87% | -5.59% | -7.89% | -1.49% | 755M | ||
| -5.03% | -1.19% | -31.63% | -55.80% | 525M | ||
| -2.68% | -5.63% | -22.56% | -17.74% | 484M | ||
| -2.80% | -7.17% | -10.45% | -15.92% | 436M | ||
| +1.46% | +0.97% | -24.36% | +9.76% | 430M | ||
| -1.95% | +0.28% | +28.47% | +83.81% | 335M | ||
| Average | -0.72% | -3.42% | -2.31% | -0.89% | ||
| Weighted average by Cap. | -1.27% | -2.48% | +3.85% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.4RG03Xnm-PHGiVuA76_pySclhj24e4kLqTqmfRiETMw.vkbDjDq0ysLysTS5mpignRFh_ETLMbtG2BeUEnXhA_iuYfyNSa2Rx7PEFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 143 | 13 | 133,651 |
| 11:28:07 am | 143 | 2,276 | 133,638 |
| 11:21:54 am | 141.6 | 5,000 | 131,362 |
| 11:20:07 am | 143 | 3,116 | 126,362 |
| 11:14:54 am | 143 | 304 | 123,246 |
| 11:13:47 am | 143 | 1,214 | 122,942 |
| 11:11:17 am | 141.5 | 350 | 121,728 |
| 11:11:17 am | 141.5 | 512 | 121,378 |
| 10:45:50 am | 141.5 | 342 | 120,866 |
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | -19.20% | ||
| 2022 | -22.19% | ||
| 2021 | +23.55% | ||
| 2020 | -16.18% | ||
| 2019 | +2.49% | ||
| 2018 | +17.77% | ||
| 2017 | -14.31% | ||
| 2016 | -3.00% | ||
| 2015 | -9.68% | ||
| 2014 | +1.07% | ||
| 2013 | +59.91% | ||
| 2012 | +33.54% | ||
| 2011 | +25.10% | ||
| 2010 | +49.47% | ||
| 2009 | +1.20% | ||
| 2008 | -18.54% | ||
| 2007 | -14.23% | ||
| 2006 | +8.14% | ||
| 2005 | +8.87% | ||
| 2004 | +72.03% | ||
| 2003 | +25.27% | ||
| 2002 | +83.98% | ||
| 2001 | +7.56% | ||
| 2000 | +12.80% | ||
| 1999 | +34.53% | ||
| 1998 | -75.18% | ||
| 1997 | +0.64% | ||
| 1996 | -1.26% | ||
| 1995 | +25.69% | ||
| 1994 | +65.36% | ||
| 1993 | +93.67% | ||
| 1992 | -24.04% |
- Stock Market
- Equities
- CARR Stock
- Quotes Carr's Group plc
