CARPENTER TECHNOLOGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | -0.05% |
|
+1.17% | +56.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 112.36 $ | 111.62 $ | 110.93 $ | 110.87 $ |
| Volume | 355 224 | 344 472 | 347 598 | 468 246 |
| Change | +2.53% | -0.66% | -0.62% | -0.05% |
| Opening | 111.20 | 111.17 | 111.62 | 111.31 |
| High | 112.75 | 111.99 | 111.76 | 112.55 |
| Low | 108.90 | 110.30 | 110.34 | 109.11 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.17% | ||
| 1 month | +29.37% | ||
| 3 months | +71.49% | ||
| 6 months | +56.57% | ||
| Current year | +56.60% | ||
| 1 year | +143.08% | ||
| 3 years | +131.36% | ||
| 5 years | +173.35% | ||
| 10 years | +77.42% |
Volumes
marketsDaily volume
468 111
Estimated daily volume
468 111
Avg. Volume 20 sessions
459 152
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
50 906 182.24
Record volume 1
10 557 130
Record volume 2
7 285 200
Record volume 3
5 004 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 500 068 673
Net sales (USD)
2 550 300 000
Number of employees
4 500
Sales / Employee (USD)
566 733
Free-Float
85.26 %
Free-Float capitalization (USD)
5 371 540 630
Average Daily Capital Traded
0.93%
Highs and lows
1 week
108.90
112.75
1 month
95.68112.75
Current year
58.87112.75
1 year
46.65112.75
3 years
24.76112.75
5 years
13.60112.75
10 years
13.60112.75
Indicators
Moving average 5 days
111.07
Moving average 20 days
107.17
Moving average 50 days
89.08
Moving average 100 days
77.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-30.22%
STIM
RSI 9 days
66.72
RSI 14 days
70.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | +0.59% | -0.35% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e0b4ffd0debe2195a2124866b.egZ2TGwD-UkTXu5Tfffym8AvVDQP_rvU6IYV4ybMJLs.G3AneRx1qR1AKNgjGqWozoFdMHE_jeqF3MA4zl6JatItdRcqHmysACcqvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.9 | 78,222 | 307,086 |
| 04:00:00 pm | 110.9 | 128 | 228,864 |
| 04:00:00 pm | 110.9 | 1,020 | 228,736 |
| 03:59:59 pm | 110.8 | 420 | 227,716 |
| 03:59:59 pm | 110.9 | 338 | 227,296 |
| 03:59:59 pm | 110.9 | 438 | 226,958 |
| 03:59:59 pm | 110.9 | 400 | 226,520 |
| 03:59:59 pm | 110.9 | 200 | 226,120 |
| 03:59:59 pm | 110.9 | 167 | 225,920 |
| 03:59:59 pm | 110.9 | 100 | 225,753 |
Monthly variations
Annual change
| 2024 | +56.60% | ||
| 2023 | +91.66% | ||
| 2022 | +26.55% | ||
| 2021 | +0.24% | ||
| 2020 | -41.50% | ||
| 2019 | +39.79% | ||
| 2018 | -30.16% | ||
| 2017 | +40.97% | ||
| 2016 | +19.49% | ||
| 2015 | -38.54% | ||
| 2014 | -20.82% | ||
| 2013 | +20.47% | ||
| 2012 | +0.29% | ||
| 2011 | +27.93% | ||
| 2010 | +49.31% | ||
| 2009 | +31.21% | ||
| 2008 | -72.68% | ||
| 2007 | +46.64% | ||
| 2006 | +45.48% | ||
| 2005 | +20.54% | ||
| 2004 | +97.70% | ||
| 2003 | +137.51% | ||
| 2002 | -53.23% | ||
| 2001 | -23.94% | ||
| 2000 | +27.56% | ||
| 1999 | -19.15% | ||
| 1998 | -29.39% | ||
| 1997 | +31.23% | ||
| 1996 | -10.94% | ||
| 1995 | +46.88% | ||
| 1994 | -3.45% | ||
| 1993 | +13.73% | ||
| 1992 | +8.51% | ||
| 1991 | +5.03% | ||
| 1990 | -6.04% | ||
| 1989 | +2.70% | ||
| 1988 | +6.92% | ||
| 1987 | +39.92% | ||
| 1986 | -9.49% | ||
| 1985 | -14.38% | ||
| 1984 | -25.58% | ||
| 1983 | +33.96% | ||
| 1982 | -13.24% | ||
| 1981 | +15.99% | ||
| 1980 | +32.92% | ||
| 1979 | +12.15% | ||
| 1978 | +15.68% | ||
| 1977 | +28.92% | ||
| 1976 | +66.86% | ||
| 1975 | +35.43% | ||
| 1974 | -47.08% | ||
| 1973 | +26.32% | ||
| 1972 | +23.38% | ||
| 1971 | -12.99% | ||
| 1970 | -17.29% | ||
| 1969 | -34.76% | ||
| 1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation
