CARNIVAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | -0.76% |
|
-0.30% | -18.64% |
| May. 30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
| May. 30 | Cruise operators offer summer discounts as ships crowd the Caribbean, Alaska | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.65 $ | 15.22 $ | 15.2 $ | 15.08 $ |
| Volume | 27 374 256 | 37 684 793 | 27 452 704 | 27 997 802 |
| Change | +3.44% | -2.75% | -0.13% | -0.79% |
| Opening | 15.20 | 15.21 | 15.23 | 15.30 |
| High | 15.70 | 15.30 | 15.45 | 15.43 |
| Low | 15.18 | 14.74 | 15.08 | 14.96 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.30% | ||
| Current month | +0.03% | ||
| 1 month | +1.79% | ||
| 3 months | -4.89% | ||
| 6 months | +0.17% | ||
| Current year | -18.64% | ||
| 1 year | +34.33% | ||
| 3 years | -48.97% | ||
| 5 years | -70.53% | ||
| 10 years | -62.32% |
Volumes
marketsDaily volume
27 997 802
Estimated daily volume
27 997 802
Avg. Volume 20 sessions
29 511 551
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
445 181 746.84
Record volume 1
262 061 100
Record volume 2
237 674 800
Record volume 3
195 697 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
18 914 400 455
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (USD)
15 435 112 899
Average Daily Capital Traded
2.35%
Highs and lows
1 week
14.74
15.70
1 month
13.9816.24
Current year
13.8018.34
1 year
10.8419.74
3 years
6.1131.52
5 years
6.1153.86
10 years
6.1172.70
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.93
Moving average 50 days
15.18
Moving average 100 days
15.63
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
51.17
RSI 14 days
51.40
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.30% | -18.64% | +34.33% | 18.91B | ||
| +0.13% | -0.51% | +14.05% | +82.39% | 38.01B | ||
| +0.97% | +3.81% | -17.12% | +11.85% | 7.12B | ||
| +0.81% | +4.04% | +8.26% | +29.91% | 602M | ||
| +1.04% | -4.91% | -31.32% | -18.35% | 414M | ||
| Average | +0.44% | +0.43% | -8.95% | +28.03% | ||
| Weighted average by Cap. | -0.02% | +0.04% | +0.79% | +59.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0475a41b1b783081bb5ad96.2A6cYePxwLA4QUsjrVMpGpqJ-9Afe3cAP4XGj3L2x3I.n0yoJI20quN7CxR6mzZDbd7TnOdHEBxqSvK2_kCXlEbrPu4TlYKy53AHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 15.08 | 116 | 24,218,169 |
| 04:00:03 pm | 15.08 | 300 | 24,218,053 |
| 04:00:03 pm | 15.08 | 300 | 24,217,753 |
| 04:00:03 pm | 15.08 | 300 | 24,217,453 |
| 04:00:03 pm | 15.08 | 400 | 24,217,153 |
| 04:00:03 pm | 15.08 | 400 | 24,216,753 |
| 04:00:02 pm | 15.08 | 3,859,094 | 24,216,353 |
| 04:00:02 pm | 15.08 | 1,539 | 20,357,259 |
| 04:00:02 pm | 15.08 | 2,000 | 20,355,720 |
| 04:00:02 pm | 15.08 | 2,000 | 20,353,720 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +130.02% | ||
| 2022 | -59.94% | ||
| 2021 | -7.11% | ||
| 2020 | -57.39% | ||
| 2019 | +3.10% | ||
| 2018 | -25.72% | ||
| 2017 | +27.49% | ||
| 2016 | -4.44% | ||
| 2015 | +20.19% | ||
| 2014 | +12.85% | ||
| 2013 | +9.25% | ||
| 2012 | +12.65% | ||
| 2011 | -29.21% | ||
| 2010 | +45.50% | ||
| 2009 | +30.30% | ||
| 2008 | -45.34% | ||
| 2007 | -9.30% | ||
| 2006 | -8.27% | ||
| 2005 | -7.22% | ||
| 2004 | +45.05% | ||
| 2003 | +59.24% | ||
| 2002 | -11.15% | ||
| 2001 | -8.87% | ||
| 2000 | -35.56% | ||
| 1999 | -0.39% | ||
| 1998 | +73.36% | ||
| 1997 | +67.80% | ||
| 1996 | +35.38% | ||
| 1995 | +14.71% | ||
| 1994 | -10.29% | ||
| 1993 | +44.66% | ||
| 1992 | +24.76% | ||
| 1991 | +85.84% | ||
| 1990 | -28.93% | ||
| 1989 | +28.23% | ||
| 1988 | +29.17% | ||
| 1987 | -23.81% |
- Stock Market
- Equities
- CCL Stock
- Quotes Carnival Corporation
