CARLSBERG A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949.2 DKK | -0.69% |
|
-0.82% | +11.97% |
| May. 21 | CARLSBERG : DCF cut by -8.5% |  |
| May. 20 | Factbox-Moscow takes control over assets of Western companies | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 950 kr | 953.8 kr | 961.8 kr | 955.8 kr | 948 kr |
| Volume | 148 545 | 164 192 | 76 437 | 140 017 | 20 622 |
| Change | -0.63% | +0.40% | +0.84% | -0.62% | -0.69% |
| Opening | 957.20 | 947.60 | 952.40 | 961.40 | 951.4 |
| High | 959.60 | 961.60 | 965.00 | 963.60 | 952.2 |
| Low | 950.00 | 945.40 | 947.40 | 951.60 | 947.2 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.56% | ||
| Current month | +0.78% | ||
| 1 month | -0.23% | ||
| 3 months | -1.08% | ||
| 6 months | +14.89% | ||
| Current year | +12.26% | ||
| 1 year | -11.37% | ||
| 3 years | -14.82% | ||
| 5 years | +7.95% | ||
| 10 years | +66.63% |
Volumes
marketsDaily volume
14 098
Estimated daily volume
50 816
Avg. Volume 20 sessions
175 872
Daily volume ratio
0.29
Avg. Volume 20 sessions DKK
167 060 812.80
Avg. Volume 20 sessions USD
24 270 427.82
Record volume 1
4 129 650
Record volume 2
4 073 160
Record volume 3
3 810 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
132 829 687 498
Capitalization (USD)
19 297 364 170
Net sales (DKK)
73 585 000 000
Net sales (USD)
10 690 355 215
Number of employees
31 000
Sales / Employee (DKK)
2 373 710
Sales / Employee (USD)
344 850
Free-Float
67.47 %
Free-Float capitalization (DKK)
90 777 308 635
Free-Float capitalization (USD)
13 188 036 621
Average Daily Capital Traded
0.13%
Highs and lows
1 week
945.40
965.00
1 month
918.20992.20
Current year
833.20992.20
1 year
809.001 101.50
3 years
769.401 190.50
5 years
650.201 190.50
10 years
443.301 190.50
Indicators
Moving average 5 days
955.48
Moving average 20 days
955.19
Moving average 50 days
938.16
Moving average 100 days
926.09
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
53.04
RSI 14 days
54.28
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.56% | +12.26% | -11.37% | 19.3B | ||
| -1.33% | -4.30% | -0.89% | +9.35% | 130B | ||
| -0.99% | -2.67% | +0.57% | -7.17% | 57.23B | ||
| -1.22% | -2.19% | +1.55% | +5.41% | 44.91B | ||
| -1.86% | -3.58% | -15.59% | -21.48% | 35.42B | ||
| -1.18% | -3.02% | -1.50% | -9.15% | 23.49B | ||
| -2.70% | -2.90% | +8.27% | +6.33% | 18.89B | ||
| -1.71% | -3.54% | -29.27% | -47.94% | 17.76B | ||
| -1.87% | -2.71% | -0.44% | -30.86% | 14.41B | ||
| -3.56% | -2.61% | +13.74% | -13.12% | 13.17B | ||
| -2.99% | -2.41% | +3.70% | +2.78% | 11.4B | ||
| -1.01% | -3.99% | -13.48% | -12.66% | 11.24B | ||
| 0.00% | +2.33% | 0.00% | -13.73% | 7.3B | ||
| +0.35% | -0.03% | +5.11% | +28.99% | 5.93B | ||
| -1.58% | -4.82% | +5.09% | -25.05% | 4.66B | ||
| -0.66% | -1.74% | +25.25% | -7.59% | 4.13B | ||
| Average | -1.42% | -2.45% | +0.90% | -9.20% | ||
| Weighted average by Cap. | -1.42% | -3.18% | -1.20% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372df78.hujmW4OxavNak9qGdBhLxV8k_wwbt0cdgGtL7iobQZo.x6ygObf_X6kC5J3sE38tkj1onkc28Qory18jh0Z1ed7zgrUryoUzwDaq4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:48 am | 949.4 | 50 | 13,737 |
| 05:12:48 am | 949.4 | 51 | 13,687 |
| 05:12:28 am | 950 | 6 | 13,636 |
| 05:12:28 am | 950 | 37 | 13,630 |
| 05:12:28 am | 950 | 52 | 13,593 |
| 05:11:46 am | 950.2 | 18 | 13,541 |
| 05:11:46 am | 950.2 | 37 | 13,523 |
| 05:11:46 am | 950.2 | 144 | 13,486 |
| 05:11:44 am | 950.4 | 16 | 13,342 |
| 05:09:34 am | 950.6 | 58 | 13,326 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -8.28% | ||
| 2022 | -18.26% | ||
| 2021 | +15.82% | ||
| 2020 | -1.87% | ||
| 2019 | +43.49% | ||
| 2018 | -7.03% | ||
| 2017 | +22.23% | ||
| 2016 | -0.49% | ||
| 2015 | +27.92% | ||
| 2014 | -20.20% | ||
| 2013 | +8.30% | ||
| 2012 | +36.79% | ||
| 2011 | -27.48% | ||
| 2010 | +45.44% | ||
| 2009 | +124.23% | ||
| 2008 | -72.24% | ||
| 2007 | +9.98% | ||
| 2006 | +65.98% | ||
| 2005 | +22.02% | ||
| 2004 | +1.84% | ||
| 2003 | -12.68% | ||
| 2002 | -10.74% | ||
| 2001 | -25.43% | ||
| 2000 | +67.14% | ||
| 1999 | -23.91% | ||
| 1998 | 0.00% | ||
| 1997 | -7.54% | ||
| 1996 | +28.39% | ||
| 1995 | +19.23% | ||
| 1994 | -12.16% | ||
| 1993 | +17.93% | ||
| 1992 | -30.08% |
- Stock Market
- Equities
- CARL B Stock
- Quotes Carlsberg A/S
