CARGOTEC OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 EUR | -2.17% |
|
-5.32% | +45.16% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80.9 € | 78.55 € | 78.2 € | 76.5 € |
| Volume | 104 876 | 72 215 | 72 563 | 119 845 |
| Change | -1.16% | -2.90% | -0.45% | -2.17% |
| Opening | 81.85 | 80.90 | 78.50 | 76.90 |
| High | 82.90 | 80.95 | 79.00 | 76.95 |
| Low | 80.55 | 78.40 | 77.95 | 75.65 |
Performance
| 1 day | -2.17% | ||
| 1 week | -5.32% | ||
| 1 month | +3.38% | ||
| 3 months | +22.40% | ||
| 6 months | +65.37% | ||
| Current year | +45.16% | ||
| 1 year | +53.49% | ||
| 3 years | +65.80% | ||
| 5 years | +159.85% | ||
| 10 years | +150.82% |
Volumes
marketsDaily volume
119 845
Estimated daily volume
119 845
Avg. Volume 20 sessions
63 150
Daily volume ratio
1.90
Avg. Volume 20 sessions
4 830 975.00
Avg. Volume 20 sessions USD
5 239 192.39
Record volume 1
3 622 308
Record volume 2
3 547 217
Record volume 3
2 491 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 920 709 161
Capitalization (USD)
5 336 509 085
Net sales (EUR)
4 569 000 000
Net sales (USD)
4 955 080 500
Number of employees
11 266
Sales / Employee (EUR)
405 557
Sales / Employee (USD)
439 826
Free-Float
56.73 %
Free-Float capitalization (EUR)
2 808 032 904
Free-Float capitalization (USD)
3 045 311 685
Average Daily Capital Traded
0.1%
Highs and lows
1 week
75.65
82.90
1 month
70.4082.90
Current year
48.3682.90
1 year
35.2882.90
3 years
24.9082.90
5 years
15.1582.90
10 years
15.1582.90
Indicators
Moving average 5 days
79.20
Moving average 20 days
78.59
Moving average 50 days
69.69
Moving average 100 days
64.19
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
51.86
RSI 14 days
59.43
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -5.32% | +45.16% | +53.49% | 5.34B | ||
| +1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
| +0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
| -0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
| +0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
| +1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
| -3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
| +1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
| Average | +0.30% | -1.12% | +18.55% | +30.87% | ||
| Weighted average by Cap. | +0.82% | -1.08% | +15.91% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff.gpmwT8V91ey9q5JtVJ2WQYRIYgK2ySQSsaorrjSW7zo.6KnAIY8QkZzs_9MVZ6jgNLMeDlKGikMh_8QG2QPVlnnWzdYmlC-j3umZ9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 76.5 | 1,027 | 117,547 |
| 11:29:37 am | 76.5 | 65 | 116,520 |
| 11:29:37 am | 76.5 | 4 | 116,455 |
| 11:29:37 am | 76.5 | 48 | 116,451 |
| 11:29:37 am | 76.5 | 36 | 116,403 |
| 11:29:37 am | 76.5 | 59 | 116,367 |
| 11:29:37 am | 76.5 | 373 | 116,308 |
| 11:29:37 am | 76.5 | 18 | 115,935 |
| 11:29:37 am | 76.5 | 792 | 115,917 |
| 11:29:37 am | 76.5 | 477 | 115,125 |
Monthly variations
Annual change
| 2024 | +45.16% | ||
| 2023 | +27.54% | ||
| 2022 | -5.75% | ||
| 2021 | +29.63% | ||
| 2020 | +11.84% | ||
| 2019 | +13.17% | ||
| 2018 | -43.39% | ||
| 2017 | +10.05% | ||
| 2016 | +24.32% | ||
| 2015 | +35.03% | ||
| 2014 | -5.68% | ||
| 2013 | +35.79% | ||
| 2012 | -13.19% | ||
| 2011 | -41.12% | ||
| 2010 | +102.12% | ||
| 2009 | +138.69% | ||
| 2008 | -74.44% | ||
| 2007 | -24.82% | ||
| 2006 | +43.74% | ||
| 2005 | +17.16% |
- Stock Market
- Equities
- CGCBV Stock
- Quotes Cargotec Oyj
