CAREDX, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | +5.69% |
|
+14.60% | +28.50% |
| May. 30 | CareDx, Inc Announces New Data to Be Presented At the 2024 American Transplant Congress | CI |
| May. 17 | Craig-Hallum Adjusts Price Target on CareDx to $22 From $15, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 13.36 $ | 13.71 $ | 14.59 $ | 15.42 $ |
| Volume | 621 217 | 590 837 | 775 858 | 669 421 |
| Change | +2.69% | +2.62% | +6.42% | +5.69% |
| Opening | 13.19 | 13.37 | 13.80 | 14.71 |
| High | 13.72 | 14.21 | 14.62 | 15.62 |
| Low | 13.07 | 13.33 | 13.34 | 14.36 |
Performance
| 1 day | +5.69% | ||
| 1 week | +14.60% | ||
| Current month | +18.52% | ||
| 1 month | +58.64% | ||
| 3 months | +32.93% | ||
| 6 months | +59.30% | ||
| Current year | +28.50% | ||
| 1 year | +93.23% | ||
| 3 years | -80.95% | ||
| 5 years | -54.01% |
Volumes
marketsDaily volume
669 735
Estimated daily volume
669 735
Avg. Volume 20 sessions
743 105
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
11 458 679.10
Record volume 1
14 124 800
Record volume 2
13 932 530
Record volume 3
10 346 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
759 902 525
Net sales (USD)
280 324 000
Number of employees
639
Sales / Employee (USD)
438 692
Free-Float
96.58 %
Free-Float capitalization (USD)
733 888 278
Average Daily Capital Traded
1.51%
Highs and lows
1 week
12.90
15.62
1 month
9.9417.03
Current year
7.4217.03
1 year
4.8017.03
3 years
4.8096.88
5 years
4.8099.83
10 years
0.7699.83
Indicators
Moving average 5 days
13.64
Moving average 20 days
14.16
Moving average 50 days
11.08
Moving average 100 days
10.45
Price spread / (MMA5)
-11.55%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-28.12%
Price spread / (MMA100)
-32.22%
STIM
RSI 9 days
49.28
RSI 14 days
54.42
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +14.60% | +28.50% | +93.23% | 760M | ||
| -1.93% | -0.33% | -39.62% | -47.42% | 8.41B | ||
| -6.96% | +11.23% | +7.28% | -10.40% | 3.82B | ||
| -2.16% | -12.28% | +0.12% | -0.97% | 2.33B | ||
| -1.92% | -2.77% | -21.06% | -36.97% | 2.02B | ||
| -1.83% | +2.98% | -22.17% | -17.40% | 1.67B | ||
| -1.74% | -5.26% | +29.16% | -38.52% | 1.14B | ||
| -1.19% | -1.66% | -9.39% | -15.13% | 697M | ||
| +1.82% | +9.22% | -20.20% | -47.87% | 566M | ||
| +3.87% | +7.70% | -1.29% | - | 290M | ||
| +1.16% | -3.87% | -15.53% | -41.35% | 163M | ||
| +4.16% | -1.81% | -27.74% | -43.79% | 159M | ||
| +1.18% | +0.16% | +19.39% | +16.82% | 127M | ||
| 0.00% | +4.17% | -10.71% | -10.71% | 121M | ||
| +1.40% | 0.00% | -10.74% | -24.37% | 99.27M | ||
| 0.00% | -3.26% | -24.46% | -3.55% | 93.3M | ||
| Average | +0.10% | +1.98% | -7.40% | -15.23% | ||
| Weighted average by Cap. | -2.22% | +3.25% | -15.89% | -25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6645234d95.qmYl6RTSRtdDcGe4wHdv69mdB9zoID06vZ3iEpT4Ryk.5QsRg1LgC6QRNg7BmhBCo46sSLecRXx3-a2PePqOHXj4UWq8Jed-vwkdFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.42 | 159,823 | 488,799 |
| 04:00:00 pm | 15.43 | 100 | 328,976 |
| 04:00:00 pm | 15.43 | 100 | 328,876 |
| 03:59:59 pm | 15.43 | 200 | 328,776 |
| 03:59:59 pm | 15.43 | 400 | 328,576 |
| 03:59:59 pm | 15.42 | 200 | 328,176 |
| 03:59:59 pm | 15.43 | 200 | 327,976 |
| 03:59:58 pm | 15.43 | 200 | 327,776 |
| 03:59:58 pm | 15.43 | 100 | 327,576 |
| 03:59:58 pm | 15.42 | 200 | 327,476 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +5.17% | ||
| 2022 | -74.91% | ||
| 2021 | -37.23% | ||
| 2020 | +235.88% | ||
| 2019 | -14.20% | ||
| 2018 | +242.51% | ||
| 2017 | +171.85% | ||
| 2016 | -57.81% | ||
| 2015 | -11.72% | ||
| 2014 | -27.50% |
- Stock Market
- Equities
- CDNA Stock
- Quotes CareDx, Inc
