CARDINAL HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.51 USD | +0.56% |
|
+0.69% | -2.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 99.27 $ | 99.51 $ | 98.32 $ | 97.96 $ | 98.43 $ |
| Volume | 4 182 760 | 1 773 972 | 1 823 638 | 1 373 029 | 281 072 |
| Change | +1.60% | +0.24% | -1.20% | -0.37% | +0.56% |
| Opening | 97.73 | 98.57 | 99.23 | 98.46 | 97.79 |
| High | 99.44 | 99.74 | 99.84 | 98.46 | 98.74 |
| Low | 97.06 | 98.31 | 97.55 | 97.02 | 97.38 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.89% | ||
| Current month | -1.32% | ||
| 1 month | -0.96% | ||
| 3 months | -13.25% | ||
| 6 months | -8.57% | ||
| Current year | -2.82% | ||
| 1 year | +15.57% | ||
| 3 years | +73.20% | ||
| 5 years | +126.24% | ||
| 10 years | +38.52% |
Volumes
marketsDaily volume
1 373 029
Estimated daily volume
1 373 029
Avg. Volume 20 sessions
1 935 770
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
189 628 029.20
Record volume 1
35 591 300
Record volume 2
22 253 500
Record volume 3
19 556 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 859 818 617
Net sales (USD)
205 012 000 000
Number of employees
47 520
Sales / Employee (USD)
4 314 226
Free-Float
74.15 %
Free-Float capitalization (USD)
23 721 356 369
Average Daily Capital Traded
0.79%
Highs and lows
1 week
97.02
99.84
1 month
94.04100.09
Current year
94.04116.04
1 year
83.07116.04
3 years
45.85116.04
5 years
39.05116.04
10 years
39.05116.04
Indicators
Moving average 5 days
98.55
Moving average 20 days
97.70
Moving average 50 days
103.05
Moving average 100 days
105.48
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
50.62
RSI 14 days
46.41
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.89% | -2.82% | +15.57% | 23.86B | ||
| +1.02% | +3.71% | +25.19% | +46.62% | 75.34B | ||
| +2.55% | +5.24% | +8.07% | -16.29% | 8.61B | ||
| +0.11% | +2.27% | +10.64% | -21.00% | 8.52B | ||
| -0.77% | +2.81% | -22.31% | -18.56% | 7.78B | ||
| +1.04% | +1.65% | +12.94% | -1.86% | 5.18B | ||
| +0.74% | +1.36% | +2.61% | +2.97% | 4.13B | ||
| -0.85% | -6.62% | -5.04% | -18.69% | 4.03B | ||
| -1.62% | -1.89% | +3.71% | -8.64% | 3.82B | ||
| -0.77% | +1.16% | +21.59% | -9.66% | 3.62B | ||
| -0.26% | +0.83% | +0.70% | +0.37% | 3.09B | ||
| -0.58% | +2.05% | +29.01% | -16.29% | 2.64B | ||
| -2.60% | -1.22% | -1.37% | +24.53% | 2.35B | ||
| -2.53% | -0.96% | -14.11% | +7.54% | 2.23B | ||
| -1.10% | +0.19% | -3.04% | -22.37% | 2.24B | ||
| +0.75% | -0.18% | +20.70% | +44.60% | 1.55B | ||
| Average | -0.33% | +0.74% | +5.40% | +0.55% | ||
| Weighted average by Cap. | +0.41% | +2.31% | +12.81% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87585da252347f95648.sqytPco4AMygHPQcOcPaL_cqpOkut1OZWyaMRjdtAxU.4dnKCYRXSpvrV7N-aIqOTpMYl6BkwD6gAhfHKQM4VVL2m5tfi1Rir-1zwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.96 | 377,774 | 964,329 |
| 03:59:59 pm | 97.96 | 138 | 586,555 |
| 03:59:59 pm | 97.96 | 181 | 586,417 |
| 03:59:58 pm | 97.94 | 100 | 586,236 |
| 03:59:58 pm | 97.95 | 100 | 586,136 |
| 03:59:58 pm | 97.95 | 100 | 586,036 |
| 03:59:57 pm | 97.94 | 180 | 585,936 |
| 03:59:57 pm | 97.94 | 100 | 585,756 |
| 03:59:56 pm | 97.94 | 102 | 585,656 |
| 03:59:56 pm | 97.94 | 100 | 585,554 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Equities
- CAH Stock
- Quotes Cardinal Health, Inc.
