CARABAO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.25 THB | -.--% |
|
-0.71% | -14.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 71.25 ฿ | 70.25 ฿ | 70.25 ฿ | 70.25 ฿ | 70.25 ฿ |
| Volume | 2 190 347 | 3 921 720 | 2 619 755 | 2 161 252 | 2 421 424 |
| Change | +0.71% | -1.40% | -.--% | -.--% | -.--% |
| Opening | 71.50 | 71.25 | 69.50 | 69.75 | 70.50 |
| High | 72.00 | 72.00 | 70.75 | 70.75 | 71.00 |
| Low | 70.75 | 69.50 | 69.25 | 69.50 | 69.75 |
Performance
| 1 week | -0.71% | ||
| 1 month | +2.55% | ||
| 3 months | +1.08% | ||
| 6 months | -14.07% | ||
| Current year | -14.85% | ||
| 1 year | +5.64% | ||
| 3 years | -46.98% | ||
| 5 years | +5.24% |
Volumes
marketsDaily volume
2 421 424
Avg. Volume 20 sessions
4 412 483
Avg. Volume 20 sessions THB
309 976 930.75
Avg. Volume 20 sessions USD
8 421 143.28
Record volume 1
234 387 500
Record volume 2
42 507 600
Record volume 3
41 023 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
70 220 172 231
Capitalization (USD)
1 907 671 419
Net sales (THB)
18 853 095 260
Net sales (USD)
512 182 039
Number of employees
1 367
Sales / Employee (THB)
13 791 584
Sales / Employee (USD)
374 676
Free-Float
34.51 %
Free-Float capitalization (THB)
24 234 301 576
Free-Float capitalization (USD)
658 373 271
Average Daily Capital Traded
0.44%
Highs and lows
1 week
69.25
72.00
1 month
66.0073.25
Current year
61.2584.75
1 year
61.2589.50
3 years
61.25156.00
5 years
46.25156.00
10 years
28.75156.00
Indicators
Moving average 5 days
70.45
Moving average 20 days
69.59
Moving average 50 days
66.16
Moving average 100 days
69.80
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
57.07
RSI 14 days
57.68
Sector Comparison - Energy Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.71% | -14.85% | +5.64% | 1.91B | ||
| -1.83% | -3.62% | +17.24% | +34.92% | 11.82B | ||
| -.--% | +0.82% | +19.90% | -9.85% | 54.88M | ||
| Average | -0.61% | -1.81% | +7.43% | +10.24% | ||
| Weighted average by Cap. | -1.57% | -3.66% | +12.81% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -14.73% | ||
| 2022 | -19.04% | ||
| 2021 | +4.37% | ||
| 2020 | +36.31% | ||
| 2019 | +173.17% | ||
| 2018 | -61.92% | ||
| 2017 | +5.90% | ||
| 2016 | +121.01% | ||
| 2015 | +2.99% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- CBG Stock
- Quotes Carabao Group
