CANSINO BIOLOGICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 HKD | -3.78% |
|
-7.71% | -13.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.85 $ | 22.15 $ | 21.15 $ | 20.35 $ |
| Volume | 1 718 400 | 684 235 | 1 155 000 | 1 601 800 |
| Change | +1.11% | -3.06% | -4.51% | -3.78% |
| Opening | 22.90 | 22.85 | 22.15 | 21.60 |
| High | 23.70 | 22.85 | 22.50 | 21.90 |
| Low | 22.70 | 22.05 | 21.15 | 20.15 |
Performance
| 1 day | -3.78% | ||
| 1 week | -7.71% | ||
| 1 month | +13.56% | ||
| 3 months | +11.57% | ||
| 6 months | -25.46% | ||
| Current year | -13.59% | ||
| 1 year | -30.07% | ||
| 3 years | -94.07% | ||
| 5 years | -39.70% |
Volumes
marketsDaily volume
1 601 800
Estimated daily volume
1 601 800
Avg. Volume 20 sessions
1 931 859
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
39 313 330.65
Avg. Volume 20 sessions USD
5 028 096.36
Record volume 1
25 930 030
Record volume 2
20 127 440
Record volume 3
20 107 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 139 093 709
Capitalization (USD)
1 123 984 424
Net sales (CNY)
357 083 330
Net sales (USD)
49 312 137
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
33 007
Free-Float
39.3 %
Free-Float capitalization (HKD)
3 204 093 822
Free-Float capitalization (USD)
442 475 745
Average Daily Capital Traded
0.48%
Highs and lows
1 week
20.15
23.70
1 month
17.8024.20
Current year
14.8024.20
1 year
14.8033.20
3 years
14.80437.00
5 years
14.80450.00
10 years
14.80450.00
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.36
Moving average 50 days
18.94
Moving average 100 days
18.44
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
48.47
RSI 14 days
52.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -7.71% | -13.59% | -30.07% | 1.12B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.70% | -0.51% | -2.76% | +15.06% | ||
| Weighted average by Cap. | +0.89% | -0.17% | -0.06% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e1d695ac144aa2f0da3f84e33d6._HauTCe6sbQJ-DZPs_6mafgpUHAjtWtOzX2YEnJWunU.zCTKJ0Tugvw9qGZ-8I_VIZ9tZCNExwcLtEz3KgBl_z2RENh0eP_a2l2PBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 20.35 | 67,600 | 1,307,600 |
| 03:59:59 am | 20.3 | 200 | 1,240,000 |
| 03:59:29 am | 20.3 | 200 | 1,239,800 |
| 03:59:29 am | 20.3 | 200 | 1,239,600 |
| 03:59:00 am | 20.2 | 1,400 | 1,239,400 |
| 03:58:47 am | 20.3 | 1,000 | 1,238,000 |
| 03:58:42 am | 20.2 | 200 | 1,237,000 |
| 03:58:18 am | 20.15 | 600 | 1,236,800 |
| 03:58:18 am | 20.3 | 200 | 1,236,200 |
| 03:58:16 am | 20.2 | 200 | 1,236,000 |
Monthly variations
Annual change
| 2024 | -13.59% | ||
| 2023 | -64.72% | ||
| 2022 | -62.96% | ||
| 2021 | +2.10% | ||
| 2020 | +199.41% | ||
| 2019 | +69.88% |
- Stock Market
- Equities
- 6185 Stock
- Quotes CanSino Biologics Inc.
