CAMBIUM NETWORKS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.095 USD | -2.67% |
|
+1.64% | -48.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.21 $ | 3.19 $ | 3.15 $ | 3.18 $ | 3.1 $ |
| Volume | 102 094 | 141 447 | 69 355 | 64 250 | 25 863 |
| Change | +5.25% | -0.62% | -1.25% | +0.95% | -2.67% |
| Opening | 3.08 | 3.29 | 3.15 | 3.15 | 3.15 |
| High | 3.23 | 3.29 | 3.18 | 3.26 | 3.22 |
| Low | 2.98 | 3.01 | 3.05 | 3.09 | 3.06 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.64% | ||
| Current month | -3.43% | ||
| 1 month | -21.32% | ||
| 3 months | -27.06% | ||
| 6 months | -30.65% | ||
| Current year | -48.33% | ||
| 1 year | -80.61% | ||
| 3 years | -93.76% |
Volumes
marketsDaily volume
25 863
Estimated daily volume
60 915
Avg. Volume 20 sessions
87 163
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
269 769.49
Record volume 1
4 198 360
Record volume 2
2 744 331
Record volume 3
2 704 803
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 708 456
Net sales (USD)
220 195 000
Number of employees
625
Sales / Employee (USD)
352 312
Free-Float
44.27 %
Free-Float capitalization (USD)
39 645 610
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.98
3.29
1 month
2.984.43
Current year
2.936.18
1 year
2.9318.09
3 years
2.9351.56
5 years
2.9366.40
10 years
2.9366.40
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.49
Moving average 50 days
3.75
Moving average 100 days
4.05
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+30.78%
STIM
RSI 9 days
36.21
RSI 14 days
37.64
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.64% | -48.33% | -80.61% | 88.71M | ||
| +0.36% | +0.20% | -8.53% | -7.23% | 185B | ||
| -0.73% | -2.52% | +25.69% | +85.38% | 93.24B | ||
| +10.00% | +7.68% | +72.42% | +37.72% | 64.96B | ||
| -0.41% | +2.72% | +18.01% | +32.78% | 61.82B | ||
| -0.09% | +0.77% | +27.60% | +55.57% | 31.5B | ||
| -0.01% | +1.94% | +18.86% | -4.07% | 21.75B | ||
| +0.46% | +4.48% | +4.26% | +16.15% | 21.06B | ||
| -3.49% | +3.70% | +47.87% | +50.14% | 18.18B | ||
| -0.37% | +1.31% | +2.57% | -24.66% | 16.69B | ||
| +0.32% | +1.18% | +20.57% | +20.45% | 11.51B | ||
| -1.29% | +3.57% | +6.15% | -10.79% | 9.06B | ||
| -0.49% | +11.46% | +17.94% | +30.04% | 7.69B | ||
| +1.86% | +2.31% | +8.77% | +15.49% | 6.98B | ||
| -0.76% | -5.93% | +15.53% | -7.50% | 6.81B | ||
| -0.48% | -4.19% | +22.61% | -1.61% | 4.92B | ||
| Average | +0.13% | +2.43% | +15.75% | +12.95% | ||
| Weighted average by Cap. | +0.96% | +2.20% | +17.12% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec43ec34b6679794fd03ed6f5.2NZXeNe7JSnyrz6xrA8bpMq1tU8X1I1uK8aF6m4lr_M.7oEbHY3ibFu1yVTGnWhC1b_9jTYjnb0faImwhyBC2oOovDtBgfpkWcPWVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:55 pm | 3.1 | 100 | 19,200 |
| 12:03:55 pm | 3.1 | 100 | 19,100 |
| 12:03:55 pm | 3.1 | 100 | 19,000 |
| 12:03:55 pm | 3.1 | 100 | 18,900 |
| 12:03:55 pm | 3.1 | 100 | 18,800 |
| 11:43:44 am | 3.07 | 170 | 18,700 |
| 11:42:10 am | 3.06 | 400 | 18,530 |
| 11:39:16 am | 3.07 | 100 | 18,130 |
| 11:39:16 am | 3.07 | 100 | 18,030 |
| 11:39:16 am | 3.07 | 100 | 17,930 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -72.31% | ||
| 2022 | -15.45% | ||
| 2021 | +2.19% | ||
| 2020 | +186.96% | ||
| 2019 | -9.90% |
- Stock Market
- Equities
- CMBM Stock
- Quotes Cambium Networks Corporation
