CALIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +1.48% |
|
+9.01% | -18.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.94 $ | 33.4 $ | 35.18 $ | 35.7 $ |
| Volume | 796 811 | 778 872 | 1 092 354 | 1 642 295 |
| Change | +3.63% | -1.59% | +5.33% | +1.48% |
| Opening | 32.99 | 33.49 | 33.62 | 35.50 |
| High | 34.32 | 33.67 | 35.23 | 36.31 |
| Low | 32.78 | 33.07 | 33.55 | 35.41 |
Performance
| 1 day | +1.48% | ||
| 1 week | +9.01% | ||
| 1 month | +28.74% | ||
| 3 months | +2.38% | ||
| 6 months | -7.49% | ||
| Current year | -18.29% | ||
| 1 year | -23.41% | ||
| 3 years | -19.43% | ||
| 5 years | +490.08% | ||
| 10 years | +337.50% |
Volumes
marketsDaily volume
1 642 295
Estimated daily volume
1 642 295
Avg. Volume 20 sessions
587 757
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
20 982 924.90
Record volume 1
11 724 105
Record volume 2
10 505 000
Record volume 3
7 898 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 339 244 249
Net sales (USD)
1 039 593 000
Number of employees
1 760
Sales / Employee (USD)
590 678
Free-Float
88.36 %
Free-Float capitalization (USD)
2 067 025 502
Average Daily Capital Traded
0.9%
Highs and lows
1 week
32.78
36.31
1 month
27.7636.31
Current year
26.7645.15
1 year
26.7653.90
3 years
26.7680.95
5 years
5.6080.95
10 years
4.6580.95
Indicators
Moving average 5 days
34.19
Moving average 20 days
31.43
Moving average 50 days
31.04
Moving average 100 days
34.07
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-11.95%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
82.62
RSI 14 days
75.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +9.01% | -18.29% | -23.41% | 2.34B | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | +0.01% | -0.44% | +15.21% | +14.99% | ||
| Weighted average by Cap. | -0.43% | -1.36% | +13.97% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2f3c121a4a5bf70935.8_Z6VVLBNa_0TTE8ySAHkDuwbxtkZeJefNqu6ymGW8M.ppAtYGaoY5aeCgUKvE8x6WT2FSoNK4gZG5_NknjpC4ycz00WH4hd4q08BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.7 | 278,047 | 1,274,886 |
| 04:00:02 pm | 35.73 | 100 | 996,839 |
| 04:00:02 pm | 35.74 | 100 | 996,739 |
| 04:00:01 pm | 35.73 | 100 | 996,639 |
| 04:00:00 pm | 35.72 | 186 | 996,539 |
| 04:00:00 pm | 35.72 | 100 | 996,353 |
| 03:59:59 pm | 35.7 | 100 | 996,253 |
| 03:59:59 pm | 35.72 | 600 | 996,153 |
| 03:59:59 pm | 35.71 | 8,139 | 995,553 |
| 03:59:59 pm | 35.72 | 2,062 | 987,414 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -36.15% | ||
| 2022 | -14.43% | ||
| 2021 | +168.72% | ||
| 2020 | +272.00% | ||
| 2019 | -17.95% | ||
| 2018 | +63.87% | ||
| 2017 | -22.73% | ||
| 2016 | -2.16% | ||
| 2015 | -21.46% | ||
| 2014 | +3.94% | ||
| 2013 | +25.36% | ||
| 2012 | +18.86% | ||
| 2011 | -61.72% | ||
| 2010 | +11.92% |
- Stock Market
- Equities
- CALX Stock
- Quotes Calix, Inc.
